Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Future Ticker Symbol | Market | Type |
|---|---|---|---|
| FRCF26 | FRCF26 | BM&F - Brazilian Commodities | Future |
| Price Change | Change Percent | Future Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.48% | 6.25 | 18:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.23 | 6.25 | 6.25 | 6.22 |
FRCF26 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCF26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.25 | 0.03 | 0.48% | 6.23 | 6.25 | 6.23 | 2,557 |
| May 16 2024 | 6.22 | 0.07 | 1.14% | 6.19 | 6.22 | 6.18 | 10,976 |
| May 15 2024 | 6.15 | -0.07 | -1.13% | 6.22 | 6.22 | 6.15 | 20,068 |
| May 14 2024 | 6.22 | -0.05 | -0.80% | 6.27 | 6.27 | 6.22 | 9,105 |
| May 13 2024 | 6.27 | -0.03 | -0.48% | 6.30 | 6.30 | 6.27 | 8,112 |
| May 10 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.29 | 15,303 |
| May 09 2024 | 6.25 | -0.01 | -0.16% | 6.26 | 6.26 | 6.25 | 2,290 |
| May 08 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.26 | 6.24 | 1,776 |
| May 07 2024 | 6.24 | 0.03 | 0.48% | 6.21 | 6.24 | 6.21 | 7,904 |
| May 06 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 1,738 |
| May 03 2024 | 6.21 | -0.07 | -1.11% | 6.21 | 6.21 | 6.21 | 1,813 |
| May 02 2024 | 6.28 | -0.10 | -1.57% | 6.29 | 6.29 | 6.28 | 4,293 |
| Apr 30 2024 | 6.38 | 0.06 | 0.95% | 6.38 | 6.38 | 6.38 | 1,736 |
| Apr 29 2024 | 6.32 | -0.06 | -0.94% | 6.32 | 6.32 | 6.32 | 4,308 |
| Apr 26 2024 | 6.38 | -0.01 | -0.16% | 6.38 | 6.38 | 6.38 | 760 |
| Apr 25 2024 | 6.39 | 0.03 | 0.47% | 6.40 | 6.40 | 6.34 | 8,350 |
| Apr 24 2024 | 6.36 | -0.02 | -0.31% | 6.38 | 6.39 | 6.36 | 47,198 |
| Apr 23 2024 | 6.38 | -0.03 | -0.47% | 6.43 | 6.43 | 6.38 | 3,176 |
| Apr 22 2024 | 6.41 | 0.01 | 0.16% | 6.41 | 6.41 | 6.41 | 5,076 |
| Apr 19 2024 | 6.40 | 0.01 | 0.16% | 6.40 | 6.40 | 6.40 | 2,225 |
| Apr 18 2024 | 6.39 | 0.03 | 0.47% | 6.39 | 6.39 | 6.39 | 1,958 |
