FRCF26 (FRCF26)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721167200 | 5.96 | -0.04 | -0.67 | 6 | 6 | 5.96 | 2727 |
| 1721080800 | 6 | 0.01 | 0.17 | 6 | 6 | 6 | 1823 |
| 1720821600 | 5.99 | -0.05 | -0.83 | 6.01 | 6.01 | 5.99 | 3936 |
| 1720735200 | 6.04 | -0.12 | -1.95 | 6.07 | 6.07 | 6.04 | 7852 |
| 1720648800 | 6.16 | -0.03 | -0.48 | 6.2 | 6.2 | 6.16 | 21584 |
| 1720562400 | 6.19 | -0.02 | -0.32 | 6.21 | 6.21 | 6.18 | 1130 |
| 1720476000 | 6.21 | -0.02 | -0.32 | 6.23 | 6.23 | 6.21 | 5869 |
| 1720216800 | 6.23 | -0.12 | -1.89 | 6.35 | 6.35 | 6.23 | 4643 |
| 1720130400 | 6.35 | -0.08 | -1.24 | 6.43 | 6.43 | 6.35 | 13237 |
| 1720044000 | 6.43 | -0.16 | -2.43 | 6.5199999 | 6.5199999 | 6.43 | 6206 |
| 1719957600 | 6.59 | 0 | 0.00 | 6.59 | 6.6 | 6.54 | 21336 |
| 1719871200 | 6.59 | 0.17 | 2.65 | 6.38 | 6.59 | 6.38 | 21894 |
| 1719612000 | 6.42 | 0.13 | 2.07 | 6.2699999 | 6.42 | 6.2699999 | 18360 |
| 1719525600 | 6.29 | -0.09 | -1.41 | 6.3 | 6.3 | 6.29 | 4025 |
| 1719439200 | 6.38 | 0.04 | 0.63 | 6.38 | 6.38 | 6.38 | 1988 |
| 1719352800 | 6.34 | 0.03 | 0.48 | 6.3099999 | 6.34 | 6.3099999 | 22332 |
| 1719266400 | 6.3099999 | -0.01 | -0.16 | 6.32 | 6.32 | 6.3099999 | 7895 |
| 1719007200 | 6.32 | -0.03 | -0.47 | 6.32 | 6.32 | 6.32 | 6250 |
| 1718920800 | 6.35 | 0.01 | 0.16 | 6.34 | 6.35 | 6.34 | 3820 |
| 1718834400 | 6.34 | 0.03 | 0.48 | 6.34 | 6.34 | 6.34 | 4338 |
| 1718748000 | 6.3099999 | -0.01 | -0.16 | 6.3 | 6.3099999 | 6.28 | 14035 |
| 1718661600 | 6.32 | 0.08 | 1.28 | 6.2699999 | 6.32 | 6.2699999 | 4684 |
| 1718402400 | 6.24 | -0.03 | -0.48 | 6.24 | 6.24 | 6.24 | 5070 |
| 1718316000 | 6.2699999 | -0.04 | -0.63 | 6.3099999 | 6.3099999 | 6.26 | 20426 |
| 1718229600 | 6.3099999 | -0.07 | -1.10 | 6.38 | 6.38 | 6.24 | 28872 |
| 1718143200 | 6.38 | -0.03 | -0.47 | 6.4 | 6.4 | 6.38 | 23736 |
| 1718056800 | 6.41 | -0.01 | -0.16 | 6.42 | 6.43 | 6.41 | 18530 |
| 1717797600 | 6.42 | 0.15 | 2.39 | 6.33 | 6.43 | 6.33 | 16069 |
| 1717711200 | 6.2699999 | -0.01 | -0.16 | 6.29 | 6.29 | 6.2699999 | 12986 |
| 1717624800 | 6.28 | -0.02 | -0.32 | 6.3 | 6.3 | 6.26 | 3441 |
| 1717538400 | 6.3 | -0.04 | -0.63 | 6.34 | 6.34 | 6.29 | 5351 |
| 1717452000 | 6.34 | -0.05 | -0.78 | 6.39 | 6.39 | 6.34 | 7857 |
| 1717192800 | 6.39 | -0.03 | -0.47 | 6.38 | 6.39 | 6.38 | 41852 |
| 1717020000 | 6.42 | 0.02 | 0.31 | 6.41 | 6.42 | 6.41 | 20770 |
| 1716933600 | 6.4 | 0.04 | 0.63 | 6.36 | 6.41 | 6.36 | 6997 |
| 1716847200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 591 |
| 1716588000 | 6.36 | 0.03 | 0.47 | 6.35 | 6.36 | 6.33 | 5188 |
| 1716501600 | 6.33 | 0.06 | 0.96 | 6.3099999 | 6.33 | 6.3 | 10284 |
| 1716415200 | 6.2699999 | 0.05 | 0.80 | 6.2699999 | 6.2699999 | 6.2699999 | 2597 |
| 1716328800 | 6.22 | -0.03 | -0.48 | 6.22 | 6.24 | 6.22 | 8668 |
| 1716242400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 745 |
| 1715983200 | 6.25 | 0.03 | 0.48 | 6.23 | 6.25 | 6.23 | 2557 |
| 1715896800 | 6.22 | 0.07 | 1.14 | 6.19 | 6.22 | 6.18 | 10976 |
| 1715810400 | 6.15 | -0.07 | -1.13 | 6.22 | 6.22 | 6.15 | 20068 |
| 1715724000 | 6.22 | -0.05 | -0.80 | 6.2699999 | 6.2699999 | 6.22 | 9105 |
| 1715637600 | 6.2699999 | -0.03 | -0.48 | 6.3 | 6.3 | 6.2699999 | 8112 |
| 1715378400 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.29 | 15303 |
| 1715292000 | 6.25 | -0.01 | -0.16 | 6.26 | 6.26 | 6.25 | 2290 |
| 1715205600 | 6.26 | 0.02 | 0.32 | 6.24 | 6.26 | 6.24 | 1776 |
| 1715119200 | 6.24 | 0.03 | 0.48 | 6.21 | 6.24 | 6.21 | 7904 |
| 1715032800 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 1738 |
| 1714773600 | 6.21 | -0.07 | -1.11 | 6.21 | 6.21 | 6.21 | 1813 |
| 1714687200 | 6.28 | -0.1 | -1.57 | 6.29 | 6.29 | 6.28 | 4293 |
| 1714514400 | 6.38 | 0.06 | 0.95 | 6.38 | 6.38 | 6.38 | 1736 |
| 1714428000 | 6.32 | -0.06 | -0.94 | 6.32 | 6.32 | 6.32 | 4308 |
| 1714168800 | 6.38 | -0.01 | -0.16 | 6.38 | 6.38 | 6.38 | 760 |
| 1714082400 | 6.39 | 0.03 | 0.47 | 6.4 | 6.4 | 6.34 | 8350 |
| 1713996000 | 6.36 | -0.02 | -0.31 | 6.38 | 6.39 | 6.36 | 47198 |
| 1713909600 | 6.38 | -0.03 | -0.47 | 6.43 | 6.43 | 6.38 | 3176 |
| 1713823200 | 6.41 | 0.01 | 0.16 | 6.41 | 6.41 | 6.41 | 5076 |
| 1713564000 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4 | 6.4 | 2225 |
| 1713477600 | 6.39 | 0.03 | 0.47 | 6.39 | 6.39 | 6.39 | 1958 |
| 1713391200 | 6.36 | -0.03 | -0.47 | 6.37 | 6.37 | 6.32 | 21726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
