FRCF26 (FRCF26)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.915750915751 | 5.46 | 5.46 | 5.38 | 15473 | 5.41967514 | FS |
| 4 | -0.21 | -3.73665480427 | 5.62 | 5.83 | 5.38 | 21766 | 5.6196811 | FS |
| 12 | -0.69 | -11.3114754098 | 6.1 | 6.73 | 5.38 | 30483 | 5.91449612 | FS |
| 26 | 0.13 | 2.46212121212 | 5.28 | 6.73 | 4.94 | 20793 | 5.87270162 | FS |
| 52 | -0.32 | -5.58464223386 | 5.73 | 6.73 | 4.94 | 14313 | 5.93970179 | FS |
| 156 | 2.95 | 119.918699187 | 2.46 | 6.73 | 2.46 | 6682 | 5.76965065 | FS |
| 260 | 3.73 | 222.023809524 | 1.68 | 6.73 | 0.98 | 4960 | 5.08646535 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
