FRCF26 (FRCF26)
BMF
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.4652014652 | 5.46 | 5.46 | 5.38 | 15473 | 5.41967514 | FS |
| 4 | -0.24 | -4.27046263345 | 5.62 | 5.83 | 5.38 | 21766 | 5.6196811 | FS |
| 12 | -0.72 | -11.8032786885 | 6.1 | 6.73 | 5.38 | 30483 | 5.91449612 | FS |
| 26 | 0.1 | 1.89393939394 | 5.28 | 6.73 | 4.94 | 20793 | 5.87270162 | FS |
| 52 | -0.35 | -6.10820244328 | 5.73 | 6.73 | 4.94 | 14313 | 5.93970179 | FS |
| 156 | 2.92 | 118.699186992 | 2.46 | 6.73 | 2.46 | 6682 | 5.76965065 | FS |
| 260 | 3.7 | 220.238095238 | 1.68 | 6.73 | 0.98 | 4960 | 5.08646535 | FS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
