Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7355 | Binance | 317764 | /cdn/crypto/logos/exchanges/BINA.png | $ 234,067.98 | 1729352255 | SFP/USDT | https://www.binance.com/en/trade/SFP_USDT | USDT | 1 | https://www.binance.com/en/trade/SFP_USDT | 74.5886926439 | Recently |
| 0.7366 | DigiFinex | 49595 | /cdn/crypto/logos/exchanges/DGFX.png | $ 36,482.97 | 1729351799 | SFP/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFP | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFP | 11.6414263783 | 8 minutes ago |
| 0.7367 | LBank | 24026.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 17,821.05 | 1729332277 | SFP/USDT | https://www.lbank.info/exchange/sfp/usdt | USDT | 3 | https://www.lbank.info/exchange/sfp/usdt | 5.63977638715 | 6 hours ago |
| 0.7369 | LATOKEN | 19499.95 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,395.31 | 1729351678 | SFP/USDT | https://exchange.latoken.com/exchange/SFP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SFP-USDT | 4.57722012916 | 10 minutes ago |
| 0.7342 | Gate.io | 8414.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,212.78 | 1729350789 | SFP/USDT | https://gate.io/trade/SFP_USDT | USDT | 5 | https://gate.io/trade/SFP_USDT | 1.97516474737 | 24 minutes ago |
| 1.076E-5 | Binance | 3427 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.036911 | 1729352251 | SFP/BTC | https://www.binance.com/en/trade/SFP_BTC | BTC | 6 | https://www.binance.com/en/trade/SFP_BTC | 0.804419159158 | Recently |
| 0.7357 | Kucoin | 2859.5518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,098.62 | 1729351371 | SFP/USDT | https://trade.kucoin.com/SFP-USDT | USDT | 7 | https://trade.kucoin.com/SFP-USDT | 0.671222134382 | 15 minutes ago |
| 0.00027756 | Gate.io | 350.733 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.098017 | 1729350790 | SFP/ETH | https://gate.io/trade/SFP_ETH | ETH | 8 | https://gate.io/trade/SFP_ETH | 0.0823275007146 | 24 minutes ago |
| 1.08E-5 | Kucoin | 84.1432 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000908 | 1729351372 | SFP/BTC | https://trade.kucoin.com/SFP-BTC | BTC | 9 | https://trade.kucoin.com/SFP-BTC | 0.0197509198112 | 15 minutes ago |
| 0.72224 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729296121 | SFP/USD | https://hitbtc.com/SFP-to-USD | USD | 10 | https://hitbtc.com/SFP-to-USD | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SFP/USDT | https://poloniex.com/exchange#USDT_SFP | USDT | 11 | https://poloniex.com/exchange#USDT_SFP | 0 | - | |||
| 1.332E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729351783 | SFP/BTC | https://hitbtc.com/SFP-to-BTC | BTC | 12 | https://hitbtc.com/SFP-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.71225246 | 0.02117195 | 2.97253448588 | 0.69412727 | 0.74852195 | 10299.3147 | CX |
| 4 | 0.74580283 | -0.01237842 | -1.65974430534 | 0.65570905 | 0.78705627 | 31508.6769107 | CX |
| 12 | 0.78235752 | -0.04893311 | -6.25457143941 | 0.65570905 | 0.84880585 | 36274.9549786 | CX |
| 26 | 0.81384722 | -0.08042281 | -9.8818068089 | 0.65570905 | 0.9107827 | 40516.1786454 | CX |
| 52 | 0.62270614 | 0.11071827 | 17.7801795884 | 0.6085352 | 0.98146261 | 77132.0112228 | CX |
| 156 | 1.04662991 | -0.3132055 | -29.9251432629 | 0.2652507 | 3.10106999 | 258540.31566 | CX |
| 260 | 2.647521 | -1.91409659 | -72.2976924451 | 0.2652507 | 3.97979357 | 420548.586293 | CX |
About SFP
SafePal is a cryptocurrency wallet that helps users to protect and grow their decentralized assets.
SFP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729295400 | 0.73424778 | 0.00726814 | 1.00 | 0.70015055 | 0.74041788 | 0.69412727 | 11830 |
| 1729209000 | 0.72697964 | -0.010414 | -1.41 | 0.70015055 | 0.72897672 | 0.69412727 | 10582 |
| 1729122600 | 0.73739339 | 0.00012729 | 0.02 | 0.73892928 | 0.74852195 | 0.72525908 | 12611 |
| 1729036200 | 0.7372661 | -0.001889 | -0.26 | 0.73851625 | 0.74797816 | 0.72127344 | 17809 |
| 1728949800 | 0.73915463 | 0.03554015 | 5.05 | 0.70015055 | 0.7442748 | 0.69412727 | 13602 |
| 1728863400 | 0.70361448 | -0.009383 | -1.32 | 0.7110279 | 0.71372783 | 0.69731274 | 2028 |
| 1728777000 | 0.71299737 | 0.00168424 | 0.24 | 0.71225246 | 0.71938453 | 0.70486397 | 3631 |
| 1728690600 | 0.71131313 | 0.01185514 | 1.69 | 0.70015055 | 0.71463577 | 0.69412727 | 4869 |
| 1728604200 | 0.69945799 | -0.002499 | -0.36 | 0.70135821 | 0.70927915 | 0.68587524 | 6097 |
| 1728517800 | 0.70195701 | -0.018275 | -2.54 | 0.7196846 | 0.72255887 | 0.69436227 | 6970 |
| 1728431400 | 0.72023199 | 0.00106316 | 0.15 | 0.71766892 | 0.72915443 | 0.712248 | 6166 |
| 1728345000 | 0.71916883 | -0.012397 | -1.69 | 0.68040235 | 0.73300617 | 0.68025865 | 16130 |
| 1728258600 | 0.73156573 | 0.01480623 | 2.07 | 0.71631171 | 0.7319708 | 0.71100591 | 2888 |
| 1728172200 | 0.7167595 | 0.00163628 | 0.23 | 0.71692029 | 0.73037439 | 0.71172337 | 7699 |
| 1728085800 | 0.71512322 | 0.03455422 | 5.08 | 0.68040235 | 0.7244751 | 0.68025865 | 7399 |
| 1727999400 | 0.680569 | -0.006536 | -0.95 | 0.68539419 | 0.69410661 | 0.65570905 | 17342 |
| 1727913000 | 0.68710475 | 0.00325896 | 0.48 | 0.6886231 | 0.7061872 | 0.67526548 | 8574 |
| 1727826600 | 0.68384579 | -0.049013 | -6.69 | 0.7340013 | 0.73480737 | 0.67469754 | 18023 |
| 1727740200 | 0.7328583 | -0.004301 | -0.58 | 0.73531728 | 0.7427317 | 0.72338202 | 12603 |
| 1727653800 | 0.73715927 | -0.002072 | -0.28 | 0.74113908 | 0.75539945 | 0.72848242 | 7224 |
| 1727567400 | 0.73923114 | -0.016205 | -2.15 | 0.75637589 | 0.76357525 | 0.73441688 | 11589 |
| 1727481000 | 0.75543624 | 0.00023382 | 0.03 | 0.75140863 | 0.7722885 | 0.73705223 | 9552 |
| 1727394600 | 0.75520242 | 0.02079406 | 2.83 | 0.73430812 | 0.7593607 | 0.72802556 | 13463 |
| 1727308200 | 0.73440836 | -0.010775 | -1.45 | 0.74423096 | 0.75241602 | 0.73015043 | 150295 |
| 1727221800 | 0.74518376 | -0.010877 | -1.44 | 0.75549576 | 0.76151883 | 0.72844885 | 203103 |
| 1727135400 | 0.75606064 | 0.01554337 | 2.10 | 0.76511756 | 0.78705627 | 0.73041021 | 8955 |
| 1727049000 | 0.74051727 | -0.007672 | -1.03 | 0.74657352 | 0.7522225 | 0.73038929 | 5967 |
| 1726962600 | 0.74818903 | 0.00369565 | 0.50 | 0.74580283 | 0.75507262 | 0.72961622 | 285229 |
| 1726876200 | 0.74449338 | -0.00035 | -0.05 | 0.74376357 | 0.77342218 | 0.73722259 | 14805 |
| 1726789800 | 0.74484309 | 0.0044417 | 0.60 | 0.74259511 | 0.76643685 | 0.74086258 | 18849 |
| 1726703400 | 0.74040139 | 0.00390187 | 0.53 | 0.73686428 | 0.74522275 | 0.72118612 | 40691 |
| 1726617000 | 0.73649952 | -0.002542 | -0.34 | 0.73795654 | 0.75376622 | 0.72581564 | 32008 |
| 1726530600 | 0.73904198 | -0.019743 | -2.60 | 0.75922371 | 0.76308572 | 0.72781018 | 13529 |
| 1726444200 | 0.75878467 | -0.034655 | -4.37 | 0.79332426 | 0.7999562 | 0.75673271 | 12688 |
| 1726357800 | 0.79343994 | 0.01186777 | 1.52 | 0.78099102 | 0.79718617 | 0.7647478 | 24007 |
| 1726271400 | 0.78157217 | -0.006742 | -0.86 | 0.78824211 | 0.78955605 | 0.76463224 | 7547 |
| 1726185000 | 0.78831433 | 0.01956491 | 2.55 | 0.76907209 | 0.78831433 | 0.76252147 | 4612 |
| 1726098600 | 0.76874942 | -0.011276 | -1.45 | 0.78034296 | 0.78340617 | 0.75555145 | 6035 |
| 1726012200 | 0.78002572 | 0.00944239 | 1.23 | 0.768351 | 0.79442165 | 0.75393601 | 7310 |
| 1725925800 | 0.77058333 | 0.0109282 | 1.44 | 0.76511756 | 0.79352516 | 0.7131054 | 43177 |
| 1725839400 | 0.75965513 | 0.00282929 | 0.37 | 0.75790811 | 0.78067074 | 0.7389677 | 16302 |
| 1725753000 | 0.75682584 | -0.005548 | -0.73 | 0.76066302 | 0.77388419 | 0.74413648 | 33381 |
| 1725666600 | 0.76237355 | -0.012524 | -1.62 | 0.77514931 | 0.77706654 | 0.73804398 | 93982 |
| 1725580200 | 0.77489773 | -0.002549 | -0.33 | 0.77901104 | 0.79219208 | 0.75009149 | 50467 |
| 1725493800 | 0.77744658 | 0.01693308 | 2.23 | 0.7550559 | 0.77808406 | 0.73175772 | 28600 |
| 1725407400 | 0.7605135 | 0.00439758 | 0.58 | 0.76222656 | 0.8250248 | 0.72737692 | 56343 |
| 1725321000 | 0.75611592 | 0.00258446 | 0.34 | 0.76511756 | 0.78705627 | 0.74241181 | 26203 |
| 1725234600 | 0.75353146 | -0.038228 | -4.83 | 0.79179667 | 0.79696258 | 0.74933394 | 17435 |
| 1725148200 | 0.79175906 | -0.004872 | -0.61 | 0.80325665 | 0.806537 | 0.78566316 | 47132 |
| 1725061800 | 0.79663093 | 0.00575527 | 0.73 | 0.78984043 | 0.81590658 | 0.78378123 | 90691 |
| 1724975400 | 0.79087566 | 0.00312465 | 0.40 | 0.78565482 | 0.80978615 | 0.77526232 | 72350 |
| 1724889000 | 0.78775101 | 0.02648801 | 3.48 | 0.75560656 | 0.78809287 | 0.74643811 | 58391 |
| 1724802600 | 0.761263 | -0.024424 | -3.11 | 0.78468099 | 0.79650913 | 0.72880015 | 12026 |
| 1724716200 | 0.78568669 | -0.004267 | -0.54 | 0.79225707 | 0.80155542 | 0.77127509 | 12670 |
| 1724629800 | 0.78995376 | -0.014586 | -1.81 | 0.80696458 | 0.80820807 | 0.78148578 | 16265 |
| 1724543400 | 0.80454008 | 0.00361773 | 0.45 | 0.80196906 | 0.82279608 | 0.782793 | 17308 |
| 1724457000 | 0.80092235 | 0.03704173 | 4.85 | 0.76386455 | 0.80119281 | 0.75698145 | 19980 |
| 1724370600 | 0.76388062 | 0.01197842 | 1.59 | 0.76511756 | 0.78705627 | 0.74241181 | 22593 |
| 1724284200 | 0.7519022 | 0.01831583 | 2.50 | 0.73228295 | 0.76004237 | 0.73114434 | 24252 |
| 1724197800 | 0.73358637 | -0.009393 | -1.26 | 0.74307936 | 0.75627351 | 0.73067496 | 25206 |
| 1724111400 | 0.74297915 | 0.01414014 | 1.94 | 0.76511756 | 0.78705627 | 0.72748448 | 33952 |
| 1724025000 | 0.72883901 | -0.020597 | -2.75 | 0.75135086 | 0.75387414 | 0.72883901 | 35127 |
| 1723938600 | 0.749436 | 0.0046034 | 0.62 | 0.73774359 | 0.75474352 | 0.73279361 | 8191 |
| 1723852200 | 0.7448326 | -0.009668 | -1.28 | 0.75405525 | 0.76477985 | 0.72449184 | 33766 |
| 1723765800 | 0.75450091 | -0.013487 | -1.76 | 0.76511756 | 0.78705627 | 0.74241181 | 43497 |
| 1723679400 | 0.76798741 | -0.014007 | -1.79 | 0.78255786 | 0.80283652 | 0.7644375 | 40680 |
| 1723593000 | 0.78199475 | -0.023463 | -2.91 | 0.80485963 | 0.8256443 | 0.77253678 | 33669 |
| 1723506600 | 0.80545789 | 0.03770343 | 4.91 | 0.82047383 | 0.82863324 | 0.75629167 | 111766 |
| 1723420200 | 0.76775446 | -0.035648 | -4.44 | 0.8066347 | 0.82105609 | 0.76633814 | 17363 |
| 1723333800 | 0.80340282 | -0.012244 | -1.50 | 0.82003622 | 0.8375598 | 0.80264448 | 7802 |
| 1723247400 | 0.81564712 | 7.9E-5 | 0.01 | 0.82047383 | 0.82863324 | 0.79786836 | 62610 |
| 1723161000 | 0.8155678 | -0.006079 | -0.74 | 0.81445658 | 0.83536799 | 0.80081526 | 40449 |
| 1723074600 | 0.82164679 | 0.00590761 | 0.72 | 0.81830182 | 0.84880585 | 0.80285965 | 132013 |
| 1722988200 | 0.81573918 | 0.04839207 | 6.31 | 0.76345861 | 0.81694951 | 0.75779634 | 89051 |
| 1722901800 | 0.76734711 | 0.00424259 | 0.56 | 0.75593574 | 0.79206265 | 0.69095167 | 227725 |
| 1722815400 | 0.76310452 | 0.00612912 | 0.81 | 0.75593574 | 0.77398935 | 0.73701849 | 53129 |
| 1722729000 | 0.7569754 | -0.006734 | -0.88 | 0.76469867 | 0.78351938 | 0.745965 | 92369 |
| 1722642600 | 0.76370988 | -0.025051 | -3.18 | 0.78771627 | 0.80343282 | 0.75637432 | 43698 |
| 1722556200 | 0.7887609 | 0.01619085 | 2.10 | 0.77400294 | 0.78938656 | 0.74591354 | 23480 |
| 1722469800 | 0.77257005 | -0.006993 | -0.90 | 0.77882219 | 0.79480776 | 0.76272942 | 9666 |
| 1722383400 | 0.77956335 | 0.0044198 | 0.57 | 0.77515909 | 0.79084626 | 0.7513093 | 11451 |
| 1722297000 | 0.77514355 | 0.00355477 | 0.46 | 0.7920963 | 0.80174436 | 0.76666877 | 25587 |
| 1722210600 | 0.77158878 | -0.014135 | -1.80 | 0.78515306 | 0.79399603 | 0.76857625 | 3878 |
| 1722124200 | 0.78572351 | 0.00816695 | 1.05 | 0.78235752 | 0.79888711 | 0.76957311 | 17074 |
| 1722037800 | 0.77755656 | -0.014015 | -1.77 | 0.7920963 | 0.80174436 | 0.77440934 | 33937 |
| 1721951400 | 0.7915716 | -0.012606 | -1.57 | 0.80437116 | 0.8090296 | 0.77208704 | 15220 |
| 1721865000 | 0.80417805 | -0.026797 | -3.22 | 0.824565 | 0.83560382 | 0.79687191 | 17024 |
| 1721778600 | 0.83097554 | 0.01120588 | 1.37 | 0.82004222 | 0.83494566 | 0.81167252 | 6918 |
| 1721692200 | 0.81976966 | -0.004006 | -0.49 | 0.75359339 | 0.9107827 | 0.72805506 | 4942 |
| 1721605800 | 0.82377534 | -0.002878 | -0.35 | 0.82568239 | 0.82924714 | 0.79611379 | 10418 |
| 1721519400 | 0.8266536 | 0.01344957 | 1.65 | 0.81295665 | 0.83109327 | 0.80450352 | 7676 |
| 1721433000 | 0.81320403 | 0.00988402 | 1.23 | 0.80343757 | 0.81743875 | 0.78891454 | 12848 |
