Cupom Cambial - Outubro 2025 (DDIV25)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722376800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1722290400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1722031200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721944800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721858400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721772000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721685600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721426400 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721340000 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721253600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721167200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1721080800 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720821600 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720735200 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1720648800 | 6.98 | -0.17 | -2.38 | 6.98 | 6.98 | 6.98 | 1145 |
| 1720562400 | 7.15 | 1.45 | 25.39 | 7.15 | 7.15 | 7.15 | 62 |
| 1720476000 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1720216800 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1720130400 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1720044000 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1719957600 | 5.702 | 0.2 | 3.67 | 5.22 | 5.702 | 5.22 | 3550 |
| 1719871200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1719612000 | 5.5 | 0.37 | 7.21 | 5.5 | 5.5 | 5.5 | 200 |
| 1719525600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1719439200 | 5.13 | -0.87 | -14.50 | 5.13 | 5.13 | 5.13 | 900 |
| 1719352800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719266400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1719007200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718920800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718834400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718748000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718661600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718402400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718316000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718229600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718143200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1718056800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1717797600 | 6 | 0.04 | 0.67 | 6 | 6 | 6 | 60 |
| 1717711200 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1717624800 | 5.96 | -0 | -0.07 | 5.96 | 5.96 | 5.96 | 60 |
| 1717538400 | 5.964 | -0.85 | -12.45 | 5.964 | 5.964 | 5.964 | 400 |
| 1717452000 | 6.812 | 1.08 | 18.88 | 6.812 | 6.812 | 6.812 | 20 |
| 1717192800 | 5.73 | -0.86 | -13.05 | 5.73 | 5.73 | 5.73 | 300 |
| 1717020000 | 6.59 | 0 | 0.00 | 6.59 | 6.59 | 6.59 | 0 |
| 1716933600 | 6.59 | 0.53 | 8.75 | 6.61 | 6.61 | 6.59 | 1200 |
| 1716847200 | 6.0599999 | 0.58 | 10.58 | 6.0599999 | 6.0599999 | 6.0599999 | 800 |
| 1716588000 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1716501600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1716415200 | 5.48 | -1.06 | -16.21 | 5.48 | 5.48 | 5.48 | 500 |
| 1716328800 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1716242400 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1715983200 | 6.54 | 0.2 | 3.15 | 6.54 | 6.54 | 6.54 | 30 |
| 1715896800 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1715810400 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1715724000 | 6.34 | 0 | 0.00 | 6.34 | 6.34 | 6.34 | 0 |
| 1715637600 | 6.34 | -0.04 | -0.63 | 6.43 | 6.43 | 6.34 | 570 |
| 1715378400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715292000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715205600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1715119200 | 6.38 | 0.91 | 16.64 | 6.38 | 6.38 | 6.38 | 600 |
| 1715032800 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1714773600 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1714687200 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
