Cia Siderurgica Nacional Futuros (CSNAOFUT)
BMF
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 6.29370629371 | 8.58 | 8.86 | 8.31 | 33980 | 8.55826368 | F |
| 4 | 0.76 | 9.09090909091 | 8.36 | 9.14 | 8.21 | 55375 | 8.63266704 | F |
| 12 | -0.17 | -1.82992465016 | 9.29 | 9.43 | 7.46 | 150821 | 8.32711353 | F |
| 26 | -2.7 | -22.8426395939 | 11.82 | 13.63 | 7.46 | 129866 | 10.01356494 | F |
| 52 | -3.77 | -29.2474786656 | 12.89 | 13.63 | 7.46 | 117972 | 10.41545563 | F |
| 156 | -3.77 | -29.2474786656 | 12.89 | 13.63 | 7.46 | 117972 | 10.41545563 | F |
| 260 | -3.77 | -29.2474786656 | 12.89 | 13.63 | 7.46 | 117972 | 10.41545563 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Tent [SnowGem] (TENTBTC).](/common/images/company/COIN_TENTUSD.png){kind=small}
