(CSNAOFUT)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722031200 | 12.15 | -1.09 | -8.23 | 11.95 | 12.15 | 11.84 | 44600 |
| 1721944800 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721858400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721772000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721685600 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721426400 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721340000 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1721253600 | 13.24 | 0.08 | 0.61 | 13.1 | 13.28 | 13.1 | 17800 |
| 1721167200 | 13.16 | -0.29 | -2.16 | 13.28 | 13.36 | 13.07 | 106400 |
| 1721080800 | 13.45 | 0.14 | 1.05 | 13.34 | 13.46 | 13.34 | 17800 |
| 1720821600 | 13.31 | 0.21 | 1.60 | 13.17 | 13.35 | 13.13 | 55500 |
| 1720735200 | 13.1 | 0.16 | 1.24 | 13.03 | 13.25 | 13.03 | 36000 |
| 1720648800 | 12.94 | -0.16 | -1.22 | 13.11 | 13.12 | 12.93 | 56400 |
| 1720562400 | 13.1 | 0.13 | 1.00 | 13.07 | 13.15 | 13 | 18300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
