Milho - Julho 2025 (CCMN25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.137324910739 | 72.82 | 73.13 | 72.5 | 270 | 72.72875556 | F |
| 4 | 0.36 | 0.496141124587 | 72.56 | 73.13 | 70.6 | 266 | 71.80904816 | F |
| 12 | 5.02 | 7.39322533137 | 67.9 | 73.13 | 67.16 | 238 | 70.37111021 | F |
| 26 | 8.75 | 13.6356552906 | 64.17 | 73.13 | 63.45 | 234 | 69.15744338 | F |
| 52 | 8.67 | 13.4941634241 | 64.25 | 73.13 | 63.45 | 225 | 68.68463891 | F |
| 156 | 8.67 | 13.4941634241 | 64.25 | 73.13 | 63.45 | 225 | 68.68463891 | F |
| 260 | 8.67 | 13.4941634241 | 64.25 | 73.13 | 63.45 | 225 | 68.68463891 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
