Milho - Julho 2025 (CCMN25)
BMF
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721426400 | 64.95 | 0.45 | 0.70 | 64.64 | 65 | 64.64 | 121 |
| 1721340000 | 64.5 | -0.18 | -0.28 | 64.65 | 64.65 | 64.5 | 151 |
| 1721253600 | 64.68 | 0.18 | 0.28 | 64.5 | 64.75 | 64.4 | 316 |
| 1721167200 | 64.5 | 0.35 | 0.55 | 64.5 | 64.5 | 64.5 | 170 |
| 1721080800 | 64.15 | -0.1 | -0.16 | 64.15 | 64.15 | 64.15 | 60 |
| 1720821600 | 64.25 | 0 | 0.00 | 64.25 | 64.25 | 64.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
