Boi Gordo - Junho 2025 (BGIM25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.3 | -3.35177351123 | 307.3 | 307.3 | 293.2 | 83 | 297.9352518 | F |
| 4 | -22.1 | -6.92572861172 | 319.1 | 321 | 293.2 | 93 | 309.12115903 | F |
| 12 | -1 | -0.335570469799 | 298 | 332.4 | 293.2 | 48 | 311.73408421 | F |
| 26 | -18 | -5.71428571429 | 315 | 335 | 293.2 | 45 | 311.77587148 | F |
| 52 | -18 | -5.71428571429 | 315 | 335 | 293.2 | 45 | 311.77587148 | F |
| 156 | -18 | -5.71428571429 | 315 | 335 | 293.2 | 45 | 311.77587148 | F |
| 260 | -18 | -5.71428571429 | 315 | 335 | 293.2 | 45 | 311.77587148 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
