Boi Gordo - Junho 2025 (BGIM25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736373600 | 325 | -0.65 | -0.20 | 326.1 | 326.45 | 325 | 14 |
| 1736287200 | 325.64999 | 0 | 0.00 | 328 | 328 | 325.64999 | 9 |
| 1736200800 | 325.64999 | -2.3 | -0.70 | 329.64999 | 329.75 | 325.1 | 29 |
| 1735941600 | 327.95 | 1.9 | 0.58 | 326.1 | 329.85 | 326.05 | 47 |
| 1735855200 | 326.05 | 3.05 | 0.94 | 325.14999 | 327.85 | 323.25 | 3 |
| 1735595760 | 323 | 2.5 | 0.78 | 322.8 | 332.39999 | 320 | 97 |
| 1735336800 | 320.5 | 0.7 | 0.22 | 320.5 | 320.5 | 320.5 | 1 |
| 1735250400 | 319.8 | -4.65 | -1.43 | 319.8 | 319.8 | 319.8 | 1 |
| 1734991200 | 324.45 | 0 | 0.00 | 324.45 | 324.45 | 323 | 9 |
| 1734732000 | 324.45 | 0.1 | 0.03 | 319.1 | 324.85 | 319.1 | 13 |
| 1734645600 | 324.35 | 2.6 | 0.81 | 321.5 | 324.75 | 321.5 | 14 |
| 1734559200 | 321.75 | 0.75 | 0.23 | 323 | 325 | 321.75 | 10 |
| 1734472800 | 321 | 5.15 | 1.63 | 319.14999 | 321 | 319.1 | 3 |
| 1734386400 | 315.85 | 4.85 | 1.56 | 315.85 | 315.85 | 315.85 | 1 |
| 1734127200 | 311 | 6 | 1.97 | 311 | 311.5 | 310.95 | 117 |
| 1734040800 | 305 | 9.2 | 3.11 | 305.95 | 306 | 305 | 11 |
| 1733954400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733868000 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733781600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733522400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733436000 | 295.8 | -2.2 | -0.74 | 295.8 | 295.8 | 295.8 | 2 |
| 1733349600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1733263200 | 298 | -37 | -11.04 | 298 | 298 | 298 | 1 |
| 1733176800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732917600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732831200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732744800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732658400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732572000 | 335 | 0.05 | 0.01 | 335 | 335 | 335 | 2 |
| 1732312800 | 334.95 | 19.95 | 6.33 | 327.8 | 334.95 | 327.8 | 2 |
| 1732226400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732053600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1731967200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1731621600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
