Boi Gordo - Junho 2025 (BGIM25)
BMF
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.55 | 0.846051758461 | 301.4 | 304.3 | 293.2 | 106 | 297.57111742 | F |
| 4 | -14.9 | -4.67304375098 | 318.85 | 321 | 293.2 | 98 | 308.17757296 | F |
| 12 | 5.95 | 1.9966442953 | 298 | 332.4 | 293.2 | 49 | 310.97464986 | F |
| 26 | -11.05 | -3.50793650794 | 315 | 335 | 293.2 | 46 | 311.01618762 | F |
| 52 | -11.05 | -3.50793650794 | 315 | 335 | 293.2 | 46 | 311.01618762 | F |
| 156 | -11.05 | -3.50793650794 | 315 | 335 | 293.2 | 46 | 311.01618762 | F |
| 260 | -11.05 | -3.50793650794 | 315 | 335 | 293.2 | 46 | 311.01618762 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
