BGIH25 - Março 2025 Stock Quote BGIH25 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

305.75

Price Change

-1.70

Change %

-0.55%

Name

Boi Gordo - Março 2025

Symbol

BGIH25

305.35 Day's Range 308.20

288.00 52 Week Range 336.00

Bid

305.70

Ask

305.75

Open

308.10

High

308.20

Low

305.35

Previous Close

307.45

Market

BM&F - Brazilian Commodities

Type

Future

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.2	2.41165633897	298.55	308.2	298	63	302.36673307	F
4	-3.7	-1.19566973663	309.45	310.75	298	27	303.80072614	F
12	-11.25	-3.54889589905	317	330.1	298	109	320.19299406	F
26	8.35	2.8076664425	297.4	336	288	122	313.74814099	F
52	8.35	2.8076664425	297.4	336	288	122	313.74814099	F
156	8.35	2.8076664425	297.4	336	288	122	313.74814099	F
260	8.35	2.8076664425	297.4	336	288	122	313.74814099	F

Indices

Commodities

Forex

OILCRUDE	65.975	0.43	0.66%
OILBRENT	69.325	0.285	0.41%
NATGAS	4.4825	0.02	0.45%
XAUUSD	2,915.345	30.82	1.07%
XAGUSD	32.802	0.7745	2.42%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.7848	0.134	2.88%

US500	5,570.04	-35.76	-0.64%
US30	41,504.00	-445.00	-1.06%
US100	2,704.91	-17.50	-0.64%
DJI	41,454.17	-457.54	-1.09%
SP500	5,578.98	-35.58	-0.63%
COMPX	17,346.90	-121.42	-0.70%
DXY	102.941	-0.684	-0.66%

EURUSD	1.09354	0.0097	0.89%
USDJPY	147.4495	0.3705	0.25%
GBPUSD	1.29506	0.0076	0.59%
USDCAD	1.44833	0.0053	0.37%
AUDUSD	0.6289	0.001	0.16%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boi Gordo - Março 2025 (BGIH25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

BGIH25 Latest News

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Boi Gordo - Março 2025 (BGIH25) Quote

Boi Gordo - Março 2025 (BGIH25)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

BGIH25 Latest News

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Featured1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Your Recent History

Go Ad-Free