Boi Gordo - Março 2025 (BGIH25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.55 | -0.511551155116 | 303 | 303.45 | 298 | 15 | 299.49130435 | F |
| 4 | -21 | -6.51263761824 | 322.45 | 323.65 | 298 | 52 | 316.8107717 | F |
| 12 | -5.3 | -1.72779136104 | 306.75 | 330.1 | 298 | 140 | 319.95788617 | F |
| 26 | 4.05 | 1.36180228648 | 297.4 | 336 | 288 | 133 | 314.82096285 | F |
| 52 | 4.05 | 1.36180228648 | 297.4 | 336 | 288 | 133 | 314.82096285 | F |
| 156 | 4.05 | 1.36180228648 | 297.4 | 336 | 288 | 133 | 314.82096285 | F |
| 260 | 4.05 | 1.36180228648 | 297.4 | 336 | 288 | 133 | 314.82096285 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
