Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| IDFFRN31JUL21 | ITPIRLM | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -142.21 | -0.58% | 24,351.56 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24,573.19 | 24,317.92 | 24,582.56 | 24,351.56 | 24,493.77 |
ITPIRLM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24,284.90 | 24,633.10 | 24,208.07 | 0.00 | 0 | 66.66 | 0.27% |
| 1 Month | 24,037.77 | 24,633.10 | 23,580.93 | 0.00 | 0 | 313.79 | 1.31% |
| 3 Months | 22,197.88 | 24,633.10 | 22,078.12 | 0.00 | 0 | 2,153.68 | 9.70% |
| 6 Months | 20,504.60 | 24,633.10 | 20,247.01 | 0.00 | 0 | 3,846.96 | 18.76% |
| 1 Year | 19,944.99 | 24,633.10 | 19,306.74 | 0.00 | 0 | 4,406.57 | 22.09% |
| 3 Years | 18,538.94 | 24,633.10 | 15,278.86 | 0.00 | 0 | 5,812.62 | 31.35% |
| 5 Years | 18,420.72 | 24,633.10 | 15,278.86 | 0.00 | 0 | 5,930.84 | 32.20% |
ITPIRLM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 24,351.56 | -142.21 | -0.58% | 24,573.19 | 24,582.56 | 24,317.92 | 0 |
| May 02 2024 | 24,493.77 | 76.46 | 0.31% | 24,487.71 | 24,617.48 | 24,460.73 | 0 |
| Apr 30 2024 | 24,417.31 | -145.28 | -0.59% | 24,587.22 | 24,633.10 | 24,417.31 | 0 |
| Apr 29 2024 | 24,562.59 | 121.53 | 0.50% | 24,531.91 | 24,576.76 | 24,453.92 | 0 |
| Apr 26 2024 | 24,441.06 | 314.62 | 1.30% | 24,284.90 | 24,480.60 | 24,208.07 | 0 |
| Apr 25 2024 | 24,126.44 | -205.24 | -0.84% | 24,343.01 | 24,363.51 | 23,986.22 | 0 |
| Apr 24 2024 | 24,331.68 | -113.88 | -0.47% | 24,527.08 | 24,527.45 | 24,279.19 | 0 |
| Apr 23 2024 | 24,445.56 | 454.30 | 1.89% | 24,080.48 | 24,458.28 | 24,068.65 | 0 |
| Apr 22 2024 | 23,991.26 | -12.67 | -0.05% | 23,986.41 | 24,029.53 | 23,871.18 | 0 |
| Apr 19 2024 | 24,003.93 | 37.54 | 0.16% | 23,816.19 | 24,016.19 | 23,711.10 | 0 |
| Apr 18 2024 | 23,966.39 | 196.35 | 0.83% | 23,843.97 | 23,971.91 | 23,772.97 | 0 |
| Apr 17 2024 | 23,770.04 | 138.01 | 0.58% | 23,661.59 | 23,892.27 | 23,627.01 | 0 |
| Apr 16 2024 | 23,632.03 | -363.76 | -1.52% | 23,681.38 | 23,754.64 | 23,580.93 | 0 |
| Apr 15 2024 | 23,995.79 | -41.98 | -0.17% | 24,039.91 | 24,191.15 | 23,976.96 | 0 |
| Apr 11 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| Apr 11 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| Apr 10 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| Apr 08 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| Apr 07 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| Apr 04 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
| Apr 03 2024 | 24,037.77 | 0.00 | 0.00% | 24,037.77 | 24,037.77 | 24,037.77 | 0 |
