FTSE Italia All Share Utilities Index (ITLMS6510)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3007.32 | 7.78111091159 | 38648.98 | 41887.24 | 38551.95 | 0 | 0 | IX |
| 4 | 1193.29 | 2.94908856262 | 40463.01 | 44018.31 | 37920.38 | 0 | 0 | IX |
| 12 | 3742.95 | 9.87238004555 | 37913.35 | 44018.31 | 37068.81 | 0 | 0 | IX |
| 26 | 807.28 | 1.97625304108 | 40849.02 | 44018.31 | 37010.06 | 0 | 0 | IX |
| 52 | 8528.3 | 25.7434798358 | 33128 | 44018.31 | 33070.19 | 0 | 0 | IX |
| 156 | 5423.69 | 14.9690844794 | 36232.61 | 44018.31 | 24033.92 | 0 | 0 | IX |
| 260 | -372.07 | -0.885282964816 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
