FTSE Italia All Share Utilities Index (ITLMS6510)
BITI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1108.14 | -2.91376017682 | 38031.27 | 38031.27 | 36734.35 | 0 | 0 | IX |
| 4 | 617.75 | 1.70153844967 | 36305.38 | 38273.61 | 36001.8 | 0 | 0 | IX |
| 12 | 1683.1 | 4.77610263101 | 35240.03 | 38617.36 | 35240.03 | 0 | 0 | IX |
| 26 | 313.07 | 0.855147464932 | 36610.06 | 38617.36 | 33070.19 | 0 | 0 | IX |
| 52 | 1957.11 | 5.59717691633 | 34966.02 | 38617.36 | 31308.96 | 0 | 0 | IX |
| 156 | -4116.86 | -10.0313377269 | 41039.99 | 42952.63 | 24033.92 | 0 | 0 | IX |
| 260 | -5105.24 | -12.1471282374 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
