Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
31,308.96
High
38,054.16
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Utilities Index | ITLMS6510 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 312.88 | 0.90% | 35,067.80 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35,008.08 | 34,743.37 | 35,138.07 | 35,067.80 | 34,754.92 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 31,308.96 - 38,054.16 |
FTSE Italia All Share Ut... News
Loading Messages....
Historical ITLMS6510 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33,599.74 | 35,177.56 | 33,497.48 | 0.00 | 0 | 1,468.06 | 4.37% |
| 1 Month | 34,886.66 | 35,177.56 | 33,070.19 | 0.00 | 0 | 181.14 | 0.52% |
| 3 Months | 35,760.77 | 36,009.18 | 33,070.19 | 0.00 | 0 | -692.97 | -1.94% |
| 6 Months | 32,830.09 | 38,054.16 | 32,542.14 | 0.00 | 0 | 2,237.71 | 6.82% |
| 1 Year | 34,770.62 | 38,054.16 | 31,308.96 | 0.00 | 0 | 297.18 | 0.85% |
| 3 Years | 44,198.72 | 44,375.99 | 24,033.92 | 0.00 | 0 | -9,130.92 | -20.66% |
| 5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -6,960.57 | -16.56% |
