FTSE Italia All Share Utilities Index (ITLMS6510)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 623.24 | 1.62719560706 | 38301.48 | 39076.69 | 38078.24 | 0 | 0 | IX |
4 | -43.28 | -0.111065489633 | 38968 | 40108.84 | 37555.87 | 0 | 0 | IX |
12 | 1179.84 | 3.12582792686 | 37744.88 | 40108.84 | 37010.06 | 0 | 0 | IX |
26 | 2966.13 | 8.24873834041 | 35958.59 | 41235.48 | 35182.69 | 0 | 0 | IX |
52 | 3565.81 | 10.0846151649 | 35358.91 | 41235.48 | 33070.19 | 0 | 0 | IX |
156 | 859.47 | 2.25788612974 | 38065.25 | 41235.48 | 24033.92 | 0 | 0 | IX |
260 | -3103.65 | -7.38465469872 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.