FTSE Italia All Share Utilities Index (ITLMS6510)
BITI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1115.1 | -2.93206090672 | 38031.27 | 38031.27 | 36734.35 | 0 | 0 | IX |
| 4 | 610.79 | 1.68236773723 | 36305.38 | 38273.61 | 36001.8 | 0 | 0 | IX |
| 12 | 1676.14 | 4.75635236406 | 35240.03 | 38617.36 | 35240.03 | 0 | 0 | IX |
| 26 | 306.11 | 0.836136296963 | 36610.06 | 38617.36 | 33070.19 | 0 | 0 | IX |
| 52 | 1950.15 | 5.5772718771 | 34966.02 | 38617.36 | 31308.96 | 0 | 0 | IX |
| 156 | -4123.82 | -10.0482967954 | 41039.99 | 42952.63 | 24033.92 | 0 | 0 | IX |
| 260 | -5112.2 | -12.1636884799 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
