FTSE Italia All Share Utilities Index (ITLMS65)
BITI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 454.34 | 1.17456817157 | 38681.45 | 39368.48 | 38638.02 | 0 | 0 | IX |
| 4 | 579.94 | 1.50415565991 | 38555.85 | 40108.84 | 37555.87 | 0 | 0 | IX |
| 12 | 806.22 | 2.10338910663 | 38329.57 | 40108.84 | 37010.06 | 0 | 0 | IX |
| 26 | 2873.1 | 7.92301950021 | 36262.69 | 41235.48 | 36114.6 | 0 | 0 | IX |
| 52 | 5224.25 | 15.4055227218 | 33911.54 | 41235.48 | 33070.19 | 0 | 0 | IX |
| 156 | 2838.21 | 7.81928161602 | 36297.58 | 41235.48 | 24033.92 | 0 | 0 | IX |
| 260 | -2892.58 | -6.88244630948 | 42028.37 | 44455.74 | 24033.92 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
