ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
19.942
0.0275
(0.14%)
Closed January 25 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.942
Bid
19.928
Ask
19.954
Volume
495
19.906 Day's Range 20.00
0.00 52 Week Range 0.00
Previous Close
19.9145
Open
20.00
Last Trade
6
@
19.918
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 9,872
VWAP
19.9425
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
surfkast surfkast 2 minutes ago
Sharp will get it done . What will Sharp get done since he has done nothing since 2019? Starsona was a bust. Ligand Innovation Global, Inc. was and still is a failure. (Since 2016 they have done nothing) and Maverick Energy Group, Inc was and still is a scam!
Post you proof that George is d
FORW
weedtrader420 weedtrader420 2 minutes ago
We’re all buying
DOGEUSD
TMaga TMaga 2 minutes ago
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
weedtrader420 weedtrader420 2 minutes ago
Nothing can stop us now
DOGEUSD
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
weedtrader420 weedtrader420 2 minutes ago
DOGECOINX We’ll make the same kind of move as XRP $4 TARGET
DOGEUSD
rouge Vaughn rouge Vaughn 3 minutes ago
its obvious you got to the point where you didnt stop telling your own fairy tales
not only that teacher sell dreams to children all the time, it's what makes a good teacher
the ability to inspire hope. what I do not understand is why you continue to hang around a stock
you c
NSAV
weedtrader420 weedtrader420 4 minutes ago
ROCK YOUR BABY ELON
DOGEUSD
weedtrader420 weedtrader420 5 minutes ago
DOGECOIN forecast is showing a huge spike up
DOGEUSD
gt1217 gt1217 5 minutes ago
First not bitching or complaining just saying what I have seen since i have been here since what 2018. I was a strong believer in the beginning. As time has past, my virws have changed because nothing to me has changed. Yes more products but at the root nothing has changed. No I will not buy anymore
SRMX
getmoreshares getmoreshares 6 minutes ago
jokes- some good ones posted here: https://investorshub.advfn.com/The-Old-Timers-Club-924
JPetroInc JPetroInc 7 minutes ago
it’s all good SGW …!

I don’t let my hair get ruffled by the small stuff - been involved in too many life long immediate response initiatives to last forever as good memories - we’ll blow past all those gifted series C shares like a hot knife in butter - let those happy recipients buy
MONI SRM
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GiGKt_MW8AAPRyy?format=jpg&name=900x900
MiamiGent MiamiGent 9 minutes ago
Lol
sirant sirant 9 minutes ago
Yes I agree way higher than a dime. JMHO 

GO $MCIC 
MCIC
biowin biowin 9 minutes ago
"Did you know ARD contributes to the development of Bioamber's innovation internationally every year"
https://www.a-r-d.fr/fr/ard-inaugure-la-2-me-ligne-de-son-d-monstrateur-industriel-biod-mo
weedtrader420 weedtrader420 10 minutes ago
D.O.G.E BURNING LOVE $2 TARGET
DOGEUSD
trunkmonk trunkmonk 11 minutes ago
Its gonna settle soon very soon.
I have a feeling those Lawyers will have their horns trimmed too.
https://investorshub.advfn.com/uimage/uploads/2025/1/25/omjrwScreenshot_25-1-2025_71639_x.com.jpeg
XRPUSD
getmoreshares getmoreshares 11 minutes ago
https://pbs.twimg.com/media/GiGi7szbIAARyLH?format=jpg&name=small
fredscott36 fredscott36 14 minutes ago
First Citizens BancShares, Inc. (FCNCA)

$2,225.00
+100.59
+(4.73%)

better make sure those UWBI sewer rats get paid, Mr. Holding...............yo billie ain't worth much in the BUTNER prison.............

UBS buying FCNCA......??.....that is w
FCNCA
StayHumble StayHumble 14 minutes ago
💹 8M+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnl
DJT
StayHumble StayHumble 15 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
TucsonPhil TucsonPhil 16 minutes ago
Offer an incentive for trading in a Tesla. Offload those junky cars to the secondary market.
LCID
StayHumble StayHumble 16 minutes ago
✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$💹 wow!💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the s
HCMC

Your Recent History

Delayed Upgrade Clock