Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
31,308.96
High
38,054.16
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Utilities Index | ITLMS65 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 1,108.00 | 3.00% | 38,034.44 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37,172.04 | 37,172.04 | 38,045.26 | 38,034.44 | 36,926.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 31,308.96 - 38,054.16 |
FTSE Italia All Share Ut... News
Loading Messages....
Historical ITLMS65 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35,797.77 | 38,045.26 | 35,580.03 | 0.00 | 0 | 2,236.67 | 6.25% |
| 1 Month | 34,028.23 | 38,045.26 | 33,070.19 | 0.00 | 0 | 4,006.21 | 11.77% |
| 3 Months | 34,079.87 | 38,045.26 | 33,070.19 | 0.00 | 0 | 3,954.57 | 11.60% |
| 6 Months | 34,564.96 | 38,054.16 | 33,070.19 | 0.00 | 0 | 3,469.48 | 10.04% |
| 1 Year | 35,142.10 | 38,054.16 | 31,308.96 | 0.00 | 0 | 2,892.34 | 8.23% |
| 3 Years | 42,540.89 | 43,000.59 | 24,033.92 | 0.00 | 0 | -4,506.45 | -10.59% |
| 5 Years | 42,028.37 | 44,455.74 | 24,033.92 | 0.00 | 0 | -3,993.93 | -9.50% |
