FTSE Italia All Share Consumer Products and Services Index (ITLMS4020)
BITI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1631.46 | -1.38928285275 | 117431.81 | 117641.34 | 113848.01 | 0 | 0 | IX |
| 4 | -909.56 | -0.779333991432 | 116709.91 | 119143.86 | 113835.62 | 0 | 0 | IX |
| 12 | -9440.57 | -7.53792769967 | 125240.92 | 126246.2 | 113835.62 | 0 | 0 | IX |
| 26 | 7531.51 | 6.95630432542 | 108268.84 | 137066.08 | 107670.78 | 0 | 0 | IX |
| 52 | -787.89 | -0.675788570099 | 116588.24 | 137066.08 | 95428.91 | 0 | 0 | IX |
| 156 | 140.16 | 0.121182578033 | 115660.19 | 137066.08 | 76309.76 | 0 | 0 | IX |
| 260 | 18137.43 | 18.5714598744 | 97662.92 | 137066.08 | 76309.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
