Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Products and Services Index | ITLMS4020 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 124,948.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 124,948.71 |
ITLMS4020 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125,240.92 | 126,246.20 | 122,723.21 | 0.00 | 0 | -292.21 | -0.23% |
| 1 Month | 130,612.25 | 130,612.25 | 122,677.39 | 0.00 | 0 | -5,663.54 | -4.34% |
| 3 Months | 121,436.69 | 137,066.08 | 120,373.22 | 0.00 | 0 | 3,512.02 | 2.89% |
| 6 Months | 102,892.15 | 137,066.08 | 100,941.37 | 0.00 | 0 | 22,056.56 | 21.44% |
| 1 Year | 126,403.93 | 137,066.08 | 95,428.91 | 0.00 | 0 | -1,455.22 | -1.15% |
| 3 Years | 106,162.53 | 137,066.08 | 76,309.76 | 0.00 | 0 | 18,786.18 | 17.70% |
| 5 Years | 97,662.92 | 137,066.08 | 76,309.76 | 0.00 | 0 | 27,285.79 | 27.94% |
ITLMS4020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 124,948.71 | 1,045.00 | 0.84% | 124,222.64 | 126,246.20 | 124,222.64 | 0 |
| May 02 2024 | 123,903.71 | 41.05 | 0.03% | 124,596.34 | 125,070.71 | 122,723.21 | 0 |
| Apr 30 2024 | 123,862.66 | -1,152.95 | -0.92% | 124,777.84 | 125,902.14 | 123,692.95 | 0 |
| Apr 29 2024 | 125,015.61 | -162.13 | -0.13% | 125,240.92 | 125,284.24 | 124,426.32 | 0 |
| Apr 26 2024 | 125,177.74 | 1,315.60 | 1.06% | 124,885.56 | 125,177.74 | 123,413.12 | 0 |
| Apr 25 2024 | 123,862.14 | -2,768.45 | -2.19% | 125,608.42 | 126,045.03 | 122,890.50 | 0 |
| Apr 24 2024 | 126,630.59 | 532.10 | 0.42% | 125,538.16 | 127,599.99 | 125,258.40 | 0 |
| Apr 23 2024 | 126,098.49 | 2,087.41 | 1.68% | 124,949.12 | 126,359.86 | 124,132.51 | 0 |
| Apr 22 2024 | 124,011.08 | -411.89 | -0.33% | 125,467.42 | 125,559.71 | 124,008.98 | 0 |
| Apr 19 2024 | 124,422.97 | -448.00 | -0.36% | 123,916.29 | 124,978.69 | 122,677.39 | 0 |
| Apr 18 2024 | 124,870.97 | -477.91 | -0.38% | 125,869.77 | 125,974.26 | 124,130.23 | 0 |
| Apr 17 2024 | 125,348.88 | 1,966.68 | 1.59% | 123,961.52 | 126,348.10 | 123,860.26 | 0 |
| Apr 16 2024 | 123,382.20 | -1,374.70 | -1.10% | 122,922.67 | 123,833.77 | 122,922.67 | 0 |
| Apr 15 2024 | 124,756.90 | -5,855.35 | -4.48% | 123,846.26 | 125,720.36 | 123,846.26 | 0 |
| Apr 11 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| Apr 11 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| Apr 10 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| Apr 08 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
| Apr 07 2024 | 130,612.25 | 0.00 | 0.00% | 130,612.25 | 130,612.25 | 130,612.25 | 0 |
