![FTSE Italia All Share Consumer Products and Services Index](/common/images/company/BITI_ITLMS4020.png)
FTSE Italia All Share Consumer Products and Services Index (ITLMS4020)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3794.76 | 3.476889227 | 109142.39 | 113093.13 | 107818.08 | 0 | 0 | IX |
4 | 685.65 | 0.610815891102 | 112251.5 | 114648.66 | 103630.09 | 0 | 0 | IX |
12 | -9429.38 | -7.70584897684 | 122366.53 | 124258.32 | 103630.09 | 0 | 0 | IX |
26 | -14526.63 | -11.3966728431 | 127463.78 | 137066.08 | 103630.09 | 0 | 0 | IX |
52 | -4209.31 | -3.59320290174 | 117146.46 | 137066.08 | 95428.91 | 0 | 0 | IX |
156 | 206.77 | 0.183419944118 | 112730.38 | 137066.08 | 76309.76 | 0 | 0 | IX |
260 | 15274.23 | 15.639743313 | 97662.92 | 137066.08 | 76309.76 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.