BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,005.11
      -0.27%
      US Tech 100
      20,206.35
      -0.82%
      Dow Jones
      44,940.01
      0.18%
      Brent Oil
      72.515
      0.09%
      Bitcoin
      94,578.10
      2.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Consumer Discretionary Index (ITLMS40) Quote

      FTSE Italia All Share Consumer Discretionary Index

      FTSE Italia All Share Consumer Discretionary Index (ITLMS40)

      BITI
      29,257.82
      -196.96
      ( -0.67% )
      Updated: 10:14:45
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      29,257.82
      Price Change
      -196.96
      Change %
      -0.67%
      Name
      FTSE Italia All Share Consumer Discretionary Index
      Symbol
      ITLMS40
      28,965.90 Day's Range 29,408.89
      28,654.80 52 Week Range 39,893.12
      Bid
      0.00
      Ask
      0.00
      Open
      29,254.10
      High
      29,408.89
      Low
      28,965.90
      Close
      -
      Previous Close
      29,454.78
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS40 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-155.2-0.52765747957929413.0230237.3328654.800IX
      4-1982.99-6.3474346535831240.8131277.1228654.800IX
      12-2548.86-8.0135996589431806.6832299.5328654.800IX
      26-5575.08-16.00521346234832.935353.8528654.800IX
      52-1480.02-4.8149772397830737.8439893.1228654.800IX
      1562393.28.9083709354526864.6239893.1219232.6900IX
      2607214.1532.726628551422043.6739893.1219232.6900IX
      Indices
      Commodities
      Forex
      US5005,993.80-12.70-0.21%
      US3044,993.00105.000.23%
      US1002,883.50-8.70-0.30%
      DJI44,935.8075.490.17%
      SP5006,004.77-16.86-0.28%
      COMPX19,048.85-126.73-0.66%
      DXY105.976-0.664-0.62%

      Your Recent History

      BITI
      ITLMS40
      FTSE Italia All Share Co...
      LSE
      PRIS
      Pristine Capital
      BOV
      BILB34M
      Banco Bilbao Vizcaya Arg...
      BOV
      BPAN4Q
      BANCO PAN PN
      BIT
      AL1619
      Banca Aletti and C
      BOV
      UGPA3F
      ULTRAPAR ON
      BOV
      FRRN3BF
      Rumo Malha Norte ON
      BOV
      T1TW34M
      TakeTwo Interactive Soft...
      BOV
      CRPG5
      CRISTAL PNA
      BIT
      P1KRM9
      BNP Paribas Issuance
      BIT
      UC5GTR
      Unicredit Bank
      Delayed Upgrade Clock