ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.67
      0.17%
      Bitcoin
      66,961.53
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI

      5. FTSE Italia All Share Consumer Discretionary Index (ITLMS40) Quote

      FTSE Italia All Share Consumer Discretionary Index

      FTSE Italia All Share Consumer Discretionary Index (ITLMS40)

      BITI
      31,540.19
      -1,186.82
      (-3.63%)
      Closed July 26 11:25AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31,540.19
      Price Change
      -1,186.82
      Change %
      -3.63%
      Name
      FTSE Italia All Share Consumer Discretionary Index
      Symbol
      ITLMS40
      31,170.83 Day's Range 32,701.70
      27,101.03 52 Week Range 39,893.12
      Bid
      0.00
      Ask
      0.00
      Open
      32,701.70
      High
      32,701.70
      Low
      31,170.83
      Close
      31,540.19
      Previous Close
      32,727.01
      Market
      Italian Stock Exchange Indices
      Type
      Index

      ITLMS40 Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      16 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1905.91-5.6984521364233446.134008.4431170.8300IX
      4-2202.53-6.5274228040933742.7234048.5231170.8300IX
      12-3637.79-10.341099744835177.9835545.7931170.8300IX
      261036.483.3978817658630503.7139893.1230324.0800IX
      522675.119.2676341101428865.0839893.1227101.0300IX
      1567171.9829.431706309224368.2139893.1219232.6900IX
      2609496.5243.080485236822043.6739893.1219232.6900IX
      Indices
      Commodities
      Forex
      US5005,393.30-19.00-0.35%
      US3040,030.00163.000.41%
      US1002,598.70-17.10-0.65%
      DJI39,935.0781.200.20%
      SP5005,399.22-27.91-0.51%
      COMPX17,181.72-160.69-0.93%
      DXY103.883-0.11-0.11%

      Your Recent History

      BITI
      ITLMS40
      FTSE Italia All Share Co...
      Delayed Upgrade Clock