Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
26,282.29
High
39,893.12
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| FTSE Italia All Share Consumer Discretionary Index | ITLMS40 | Italian Stock Exchange Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 469.28 | 1.29% | 36,828.65 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36,575.84 | 36,469.43 | 36,958.26 | 36,828.65 | 36,359.37 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 26,282.29 - 39,893.12 |
FTSE Italia All Share Co... News
Loading Messages....
Historical ITLMS40 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37,036.97 | 37,415.36 | 35,986.60 | 0.00 | 0 | -208.32 | -0.56% |
| 1 Month | 39,696.36 | 39,696.36 | 35,986.60 | 0.00 | 0 | -2,867.71 | -7.22% |
| 3 Months | 33,688.53 | 39,893.12 | 33,099.24 | 0.00 | 0 | 3,140.12 | 9.32% |
| 6 Months | 27,886.04 | 39,893.12 | 27,101.03 | 0.00 | 0 | 8,942.61 | 32.07% |
| 1 Year | 26,690.45 | 39,893.12 | 26,282.29 | 0.00 | 0 | 10,138.20 | 37.98% |
| 3 Years | 22,989.08 | 39,893.12 | 19,232.69 | 0.00 | 0 | 13,839.57 | 60.20% |
| 5 Years | 22,043.67 | 39,893.12 | 19,232.69 | 0.00 | 0 | 14,784.98 | 67.07% |
