FTSE Italia All Share Telecommunications Index (ITLMS15)
BITI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -114.95 | -1.36970631447 | 8392.31 | 8572.9 | 8257.64 | 0 | 0 | IX |
| 4 | 103.32 | 1.26400164423 | 8174.04 | 8572.9 | 7980.07 | 0 | 0 | IX |
| 12 | 99.63 | 1.21830874827 | 8177.73 | 8667.5 | 7942.4 | 0 | 0 | IX |
| 26 | -1194.61 | -12.6120543034 | 9471.97 | 9605.57 | 7938.12 | 0 | 0 | IX |
| 52 | -1164.16 | -12.3302180157 | 9441.52 | 10307.08 | 7938.12 | 0 | 0 | IX |
| 156 | -1960.74 | -19.1514050459 | 10238.1 | 12470.51 | 6510.26 | 0 | 0 | IX |
| 260 | -2250.54 | -21.3769127746 | 10527.9 | 12470.51 | 6510.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
