Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
FTSE Italia All Share Telecommunications Index | ITLMS15 | Italian Stock Exchange Indices | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,171.18 | 8,171.18 | 8,317.65 | 8,185.56 |
ITLMS15 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8,106.48 | 8,319.07 | 8,079.21 | 0.00 | 0 | 202.21 | 2.49% |
1 Month | 8,221.09 | 8,374.45 | 7,938.12 | 0.00 | 0 | 87.60 | 1.07% |
3 Months | 8,999.84 | 9,398.91 | 7,938.12 | 0.00 | 0 | -691.15 | -7.68% |
6 Months | 8,905.42 | 9,947.27 | 7,938.12 | 0.00 | 0 | -596.73 | -6.70% |
1 Year | 9,870.82 | 10,307.08 | 7,938.12 | 0.00 | 0 | -1,562.13 | -15.83% |
3 Years | 11,324.72 | 12,470.51 | 6,510.26 | 0.00 | 0 | -3,016.03 | -26.63% |
5 Years | 10,527.90 | 12,470.51 | 6,510.26 | 0.00 | 0 | -2,219.21 | -21.08% |
ITLMS15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 8,185.56 | 6.60 | 0.08% | 8,172.76 | 8,234.81 | 8,153.66 | 0 |
Apr 30 2024 | 8,178.96 | -45.67 | -0.56% | 8,177.73 | 8,196.51 | 8,120.88 | 0 |
Apr 29 2024 | 8,224.63 | 88.83 | 1.09% | 8,159.28 | 8,226.19 | 8,120.18 | 0 |
Apr 26 2024 | 8,135.80 | 62.20 | 0.77% | 8,106.48 | 8,193.00 | 8,079.21 | 0 |
Apr 25 2024 | 8,073.60 | -71.91 | -0.88% | 8,148.56 | 8,155.19 | 8,022.70 | 0 |
Apr 24 2024 | 8,145.51 | -98.19 | -1.19% | 8,171.28 | 8,189.80 | 8,110.72 | 0 |
Apr 23 2024 | 8,243.70 | 95.73 | 1.17% | 8,195.69 | 8,374.45 | 8,186.42 | 0 |
Apr 22 2024 | 8,147.97 | 51.28 | 0.63% | 8,150.36 | 8,228.80 | 8,137.59 | 0 |
Apr 19 2024 | 8,096.69 | 84.42 | 1.05% | 7,962.72 | 8,107.83 | 7,938.12 | 0 |
Apr 18 2024 | 8,012.27 | -30.24 | -0.38% | 8,062.22 | 8,073.02 | 7,972.84 | 0 |
Apr 17 2024 | 8,042.51 | 28.76 | 0.36% | 8,005.36 | 8,104.75 | 7,975.38 | 0 |
Apr 16 2024 | 8,013.75 | -129.86 | -1.59% | 8,048.95 | 8,114.55 | 7,981.22 | 0 |
Apr 15 2024 | 8,143.61 | -77.48 | -0.94% | 8,165.98 | 8,201.63 | 8,111.14 | 0 |
Apr 11 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 11 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 10 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 08 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 07 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 04 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 03 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |
Apr 02 2024 | 8,221.09 | 0.00 | 0.00% | 8,221.09 | 8,221.09 | 8,221.09 | 0 |