![FTSE Italia All Share Telecommunications Index](/common/images/company/BITI_ITLMS15.png)
FTSE Italia All Share Telecommunications Index (ITLMS15)
BITI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -401.29 | -4.4248490188 | 9069.01 | 9309.12 | 8623.18 | 0 | 0 | IX |
4 | 95.45 | 1.1134740273 | 8572.27 | 9309.12 | 8500.74 | 0 | 0 | IX |
12 | 708.08 | 8.89587971315 | 7959.64 | 9309.12 | 7949.16 | 0 | 0 | IX |
26 | 433.82 | 5.26870620241 | 8233.9 | 9309.12 | 7755.86 | 0 | 0 | IX |
52 | -360.93 | -3.99760761576 | 9028.65 | 9398.91 | 7755.86 | 0 | 0 | IX |
156 | -1530.1 | -15.0041871694 | 10197.82 | 10553.62 | 6510.26 | 0 | 0 | IX |
260 | -1860.18 | -17.6690508079 | 10527.9 | 12470.51 | 6510.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.