ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,334.09
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Indices
      4. BITI
      5. Ftse Italia Servizi di Pubblica Utilità (IT7500)

      6. Ftse Italia Servizi di Pubblica Utilità (IT7500) Historical

      Ftse Italia Servizi di Pubblica Utilità

      Ftse Italia Servizi di Pubblica Utilità (IT7500)

      BITI
      0.00
      0.00
      (0.00%)
      Closed January 05 11:25AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10042154.4942154.4942154.4900IX
      40042154.4942154.4942154.4900IX
      120042154.4942154.4942154.4900IX
      260042154.4942154.4942154.4900IX
      520042154.4942154.4942154.4900IX
      1560042154.4942154.4942154.4900IX
      2600038241.6945156.2427471.100IX

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592240042154.4900.0042154.4942154.4942154.490
      173583600042154.4900.0042154.4942154.4942154.490
      173557680042154.4900.0042154.4942154.4942154.490
      173531760042154.4900.0042154.4942154.4942154.490
      173497200042154.4900.0042154.4942154.4942154.490
      173471280042154.4900.0042154.4942154.4942154.490
      173462640042154.4900.0042154.4942154.4942154.490
      173454000042154.4900.0042154.4942154.4942154.490
      173445360042154.4900.0042154.4942154.4942154.490
      173436720042154.4900.0042154.4942154.4942154.490
      173410800042154.4900.0042154.4942154.4942154.490
      173402160042154.4900.0042154.4942154.4942154.490
      173393520042154.4900.0042154.4942154.4942154.490
      173384880042154.4900.0042154.4942154.4942154.490
      173376240042154.4900.0042154.4942154.4942154.490
      173350320042154.4900.0042154.4942154.4942154.490
      173341680042154.4900.0042154.4942154.4942154.490
      173333040042154.4900.0042154.4942154.4942154.490
      173324400042154.4900.0042154.4942154.4942154.490
      173315760042154.4900.0042154.4942154.4942154.490
      173289840042154.4900.0042154.4942154.4942154.490
      173281200042154.4900.0042154.4942154.4942154.490
      173272560042154.4900.0042154.4942154.4942154.490
      173263920042154.4900.0042154.4942154.4942154.490
      173255280042154.4900.0042154.4942154.4942154.490
      173229360042154.4900.0042154.4942154.4942154.490
      173220720042154.4900.0042154.4942154.4942154.490
      173212080042154.4900.0042154.4942154.4942154.490
      173203440042154.4900.0042154.4942154.4942154.490
      173194800042154.4900.0042154.4942154.4942154.490
      173168880042154.4900.0042154.4942154.4942154.490
      173160240042154.4900.0042154.4942154.4942154.490
      173151600042154.4900.0042154.4942154.4942154.490
      173142960042154.4900.0042154.4942154.4942154.490
      173134320042154.4900.0042154.4942154.4942154.490
      173108400042154.4900.0042154.4942154.4942154.490
      173099760042154.4900.0042154.4942154.4942154.490
      173091120042154.4900.0042154.4942154.4942154.490
      173082480042154.4900.0042154.4942154.4942154.490
      173073840042154.4900.0042154.4942154.4942154.490
      173047920042154.4900.0042154.4942154.4942154.490
      173039280042154.4900.0042154.4942154.4942154.490
      173030640042154.4900.0042154.4942154.4942154.490
      173022000042154.4900.0042154.4942154.4942154.490
      173013360042154.4900.0042154.4942154.4942154.490
      172987080042154.4900.0042154.4942154.4942154.490
      172978440042154.4900.0042154.4942154.4942154.490
      172969800042154.4900.0042154.4942154.4942154.490
      172961160042154.4900.0042154.4942154.4942154.490
      172952520042154.4900.0042154.4942154.4942154.490
      172926600042154.4900.0042154.4942154.4942154.490
      172917960042154.4900.0042154.4942154.4942154.490
      172909320042154.4900.0042154.4942154.4942154.490
      172900680042154.4900.0042154.4942154.4942154.490
      172892040042154.4900.0042154.4942154.4942154.490
      172866120042154.4900.0042154.4942154.4942154.490
      172857480042154.4900.0042154.4942154.4942154.490
      172848840042154.4900.0042154.4942154.4942154.490
      172840200042154.4900.0042154.4942154.4942154.490
      172831560042154.4900.0042154.4942154.4942154.490

      Your Recent History

      BITI
      IT7500
      Ftse Italia Servizi di Pubblica
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads