Zignago Vetro Historical Data - ZV

Company Name	Stock Ticker Symbol	Market	Type
Zignago Vetro	ZV	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-0.93%	12.72	04:29:25

Open Price	Low Price	High Price	Close Price	Prev Close
12.88	12.68	12.88		12.84

ZV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.38	12.88	12.28	12.54	98,851	0.34	2.75%
1 Month	13.24	13.64	12.04	12.80	108,585	-0.52	-3.93%
3 Months	13.66	13.76	12.04	13.01	103,398	-0.94	-6.88%
6 Months	12.34	14.58	12.04	13.17	89,418	0.38	3.08%
1 Year	16.84	17.62	11.96	13.98	75,087	-4.12	-24.47%
3 Years	17.26	18.96	10.46	14.05	67,508	-4.54	-26.30%
5 Years	10.80	18.96	9.32	13.56	56,453	1.92	17.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	12.76	0.22	1.75%	12.68	12.84	12.48	162,762
Apr 26 2024	12.54	0.10	0.80%	12.50	12.56	12.42	70,388
Apr 25 2024	12.44	0.04	0.32%	12.46	12.54	12.34	59,846
Apr 24 2024	12.40	0.00	0.00%	12.52	12.52	12.30	103,088
Apr 23 2024	12.40	0.10	0.81%	12.38	12.44	12.28	98,173
Apr 22 2024	12.30	0.06	0.49%	12.36	12.40	12.20	94,339
Apr 19 2024	12.24	-0.02	-0.16%	12.22	12.30	12.04	116,622
Apr 18 2024	12.26	-0.74	-5.69%	12.94	12.94	12.04	433,840
Apr 17 2024	13.00	0.00	0.00%	12.96	13.06	12.94	67,977
Apr 16 2024	13.00	-0.48	-3.56%	13.36	13.36	12.92	114,271
Apr 15 2024	13.48	0.02	0.15%	13.38	13.50	13.30	55,195
Apr 12 2024	13.46	0.06	0.45%	13.50	13.64	13.36	125,204
Apr 11 2024	13.40	0.16	1.21%	13.28	13.54	13.28	64,271
Apr 10 2024	13.24	-0.20	-1.49%	13.46	13.48	13.12	104,677
Apr 09 2024	13.44	0.08	0.60%	13.38	13.48	13.24	67,138
Apr 08 2024	13.36	0.16	1.21%	13.40	13.40	13.10	85,278
Apr 05 2024	13.20	-0.20	-1.49%	13.40	13.40	13.10	121,796
Apr 04 2024	13.40	0.26	1.98%	13.24	13.46	13.10	100,364
Apr 03 2024	13.14	0.08	0.61%	13.24	13.24	13.02	44,262
Apr 02 2024	13.06	-0.22	-1.66%	13.24	13.38	13.02	82,217