News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720713300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720626900 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720540500 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720454100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720194900 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720108500 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1720022100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719935700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719849300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719590100 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719503700 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719417300 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719330900 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1719244500 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1718985300 | 5.8179999 | -0 | -0.02 | 5.822 | 5.824 | 5.8179999 | 5147 |
| 1718898900 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1718812500 | 5.819 | 0 | 0.00 | 5.819 | 5.819 | 5.819 | 0 |
| 1718726100 | 5.819 | 0 | 0.03 | 5.821 | 5.821 | 5.819 | 8768 |
| 1718639700 | 5.817 | 0.07 | 1.27 | 5.817 | 5.817 | 5.817 | 1 |
| 1718380500 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718294100 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718207700 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1718121300 | 5.744 | -0.03 | -0.54 | 5.744 | 5.744 | 5.744 | 3474 |
| 1718034900 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1717775700 | 5.775 | -0.01 | -0.22 | 5.775 | 5.775 | 5.775 | 1757 |
| 1717689300 | 5.788 | 0 | 0.00 | 5.788 | 5.788 | 5.788 | 0 |
| 1717602900 | 5.788 | 0.02 | 0.26 | 5.7859999 | 5.788 | 5.7859999 | 19000 |
| 1717516500 | 5.773 | 0.03 | 0.50 | 5.773 | 5.773 | 5.773 | 1757 |
| 1717430100 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1717170900 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1717084500 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1716998100 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1716911700 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1716825300 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1716566100 | 5.744 | 0 | 0.00 | 5.744 | 5.744 | 5.744 | 0 |
| 1716479700 | 5.744 | -0.06 | -1.07 | 5.744 | 5.744 | 5.744 | 1737 |
| 1716393300 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1716306900 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1716220500 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1715961300 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1715874900 | 5.806 | 0 | 0.00 | 5.806 | 5.806 | 5.806 | 0 |
| 1715788500 | 5.806 | 0.01 | 0.14 | 5.806 | 5.806 | 5.806 | 15 |
| 1715702100 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715615700 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715356500 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715270100 | 5.798 | 0 | 0.00 | 5.798 | 5.798 | 5.798 | 0 |
| 1715183700 | 5.798 | 0 | 0.02 | 5.8 | 5.8 | 5.798 | 3494 |
| 1715097300 | 5.797 | 0 | 0.00 | 5.797 | 5.797 | 5.797 | 0 |
| 1715010900 | 5.797 | 0.02 | 0.36 | 5.797 | 5.797 | 5.797 | 1748 |
| 1714751700 | 5.776 | 0.04 | 0.68 | 5.782 | 5.782 | 5.776 | 3494 |
| 1714665300 | 5.737 | 0 | 0.00 | 5.737 | 5.737 | 5.737 | 0 |
| 1714492500 | 5.737 | -0.01 | -0.24 | 5.745 | 5.751 | 5.737 | 6988 |
| 1714406100 | 5.751 | -0.01 | -0.21 | 5.744 | 5.752 | 5.744 | 3555 |
| 1714146900 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1714060500 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713974100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713887700 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713801300 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713542100 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713455700 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1713369300 | 5.763 | -0.01 | -0.21 | 5.765 | 5.765 | 5.763 | 7945 |
| 1713282900 | 5.775 | 0 | 0.00 | 5.775 | 5.775 | 5.775 | 0 |
| 1713196500 | 5.775 | -0.02 | -0.35 | 5.788 | 5.7939999 | 5.775 | 48702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
