News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 6.328 | -0.02 | -0.28 | 6.368 | 6.368 | 6.311 | 28946 |
| 1721404500 | 6.346 | 0.05 | 0.73 | 6.337 | 6.35 | 6.32 | 50037 |
| 1721318100 | 6.3 | 0.06 | 0.98 | 6.226 | 6.3 | 6.226 | 273267 |
| 1721231700 | 6.239 | 0.04 | 0.56 | 6.22 | 6.239 | 6.203 | 24385 |
| 1721145300 | 6.204 | 0.02 | 0.34 | 6.22 | 6.222 | 6.204 | 14210 |
| 1721058900 | 6.183 | -0.04 | -0.61 | 6.231 | 6.231 | 6.183 | 8284 |
| 1720799700 | 6.221 | -0.03 | -0.54 | 6.28 | 6.284 | 6.221 | 29772 |
| 1720713300 | 6.255 | -0.04 | -0.64 | 6.252 | 6.255 | 6.2 | 203631 |
| 1720626900 | 6.295 | -0.01 | -0.22 | 6.313 | 6.313 | 6.291 | 11757 |
| 1720540500 | 6.309 | -0 | -0.05 | 6.311 | 6.317 | 6.2939999 | 23200 |
| 1720454100 | 6.312 | -0.03 | -0.49 | 6.33 | 6.33 | 6.296 | 26905 |
| 1720194900 | 6.343 | -0.02 | -0.38 | 6.349 | 6.359 | 6.338 | 350636 |
| 1720108500 | 6.367 | -0.01 | -0.22 | 6.374 | 6.374 | 6.362 | 37295 |
| 1720022100 | 6.381 | -0.09 | -1.41 | 6.4 | 6.4 | 6.376 | 1575 |
| 1719935700 | 6.472 | -0.03 | -0.45 | 6.51 | 6.5119999 | 6.47 | 7077 |
| 1719849300 | 6.501 | 0.04 | 0.70 | 6.446 | 6.503 | 6.446 | 6136 |
| 1719590100 | 6.456 | -0.03 | -0.45 | 6.464 | 6.465 | 6.439 | 155963 |
| 1719503700 | 6.485 | -0.04 | -0.60 | 6.499 | 6.505 | 6.485 | 49857 |
| 1719417300 | 6.524 | 0.02 | 0.32 | 6.49 | 6.524 | 6.49 | 1394 |
| 1719330900 | 6.503 | 0.05 | 0.79 | 6.5 | 6.503 | 6.485 | 3298 |
| 1719244500 | 6.452 | -0.04 | -0.65 | 6.483 | 6.483 | 6.437 | 9977 |
| 1718985300 | 6.494 | 0.07 | 1.06 | 6.492 | 6.505 | 6.484 | 152559 |
| 1718898900 | 6.426 | 0 | 0.02 | 6.41 | 6.4349999 | 6.388 | 99394 |
| 1718812500 | 6.425 | -0.02 | -0.26 | 6.434 | 6.434 | 6.417 | 12509 |
| 1718726100 | 6.442 | -0.05 | -0.69 | 6.448 | 6.461 | 6.421 | 11619 |
| 1718639700 | 6.487 | -0.05 | -0.81 | 6.5199999 | 6.522 | 6.487 | 29054 |
| 1718380500 | 6.54 | 0.04 | 0.63 | 6.5039999 | 6.564 | 6.5039999 | 53901 |
| 1718294100 | 6.499 | 0.08 | 1.21 | 6.448 | 6.5 | 6.43 | 138511 |
| 1718207700 | 6.421 | -0.18 | -2.71 | 6.554 | 6.554 | 6.405 | 75966 |
| 1718121300 | 6.6 | 0.07 | 1.01 | 6.556 | 6.6 | 6.556 | 5053 |
| 1718034900 | 6.534 | 0 | 0.00 | 6.534 | 6.534 | 6.534 | 0 |
| 1717775700 | 6.534 | 0.05 | 0.72 | 6.484 | 6.562 | 6.47 | 65879 |
| 1717689300 | 6.487 | -0.04 | -0.64 | 6.487 | 6.494 | 6.479 | 113788 |
| 1717602900 | 6.529 | -0.07 | -1.00 | 6.556 | 6.562 | 6.525 | 10276 |
| 1717516500 | 6.595 | -0.01 | -0.08 | 6.574 | 6.615 | 6.574 | 43727 |
| 1717430100 | 6.6 | -0.09 | -1.29 | 6.574 | 6.6 | 6.5679999 | 14748 |
| 1717170900 | 6.686 | 0.05 | 0.78 | 6.663 | 6.686 | 6.6 | 16634 |
| 1717084500 | 6.634 | 0.03 | 0.44 | 6.67 | 6.67 | 6.634 | 3121 |
| 1716998100 | 6.605 | 0.07 | 1.13 | 6.574 | 6.609 | 6.574 | 53576 |
| 1716911700 | 6.531 | -0.01 | -0.12 | 6.523 | 6.533 | 6.5199999 | 65120 |
| 1716825300 | 6.539 | -0.01 | -0.09 | 6.554 | 6.555 | 6.539 | 2506 |
| 1716566100 | 6.545 | -0 | -0.03 | 6.608 | 6.608 | 6.542 | 144075 |
| 1716479700 | 6.547 | 0.01 | 0.23 | 6.519 | 6.547 | 6.485 | 9025 |
| 1716393300 | 6.532 | 0 | 0.03 | 6.518 | 6.5439999 | 6.516 | 42336 |
| 1716306900 | 6.53 | 0.03 | 0.42 | 6.522 | 6.53 | 6.519 | 71317 |
| 1716220500 | 6.503 | -0.02 | -0.35 | 6.511 | 6.526 | 6.503 | 9617 |
| 1715961300 | 6.526 | 0.02 | 0.37 | 6.555 | 6.555 | 6.526 | 25420 |
| 1715874900 | 6.502 | -0.03 | -0.52 | 6.5039999 | 6.521 | 6.5 | 11956 |
| 1715788500 | 6.5359999 | -0.12 | -1.77 | 6.613 | 6.619 | 6.535 | 15900 |
| 1715702100 | 6.654 | -0.02 | -0.22 | 6.675 | 6.678 | 6.647 | 45130 |
| 1715615700 | 6.6689999 | -0.01 | -0.16 | 6.674 | 6.674 | 6.644 | 14339 |
| 1715356500 | 6.68 | -0.01 | -0.16 | 6.668 | 6.68 | 6.648 | 588701 |
| 1715270100 | 6.691 | -0.06 | -0.83 | 6.757 | 6.758 | 6.691 | 128360 |
| 1715183700 | 6.747 | 0.05 | 0.72 | 6.733 | 6.759 | 6.73 | 23906 |
| 1715097300 | 6.699 | -0.06 | -0.81 | 6.725 | 6.734 | 6.699 | 43898 |
| 1715010900 | 6.754 | -0.07 | -1.07 | 6.785 | 6.786 | 6.74 | 10216 |
| 1714751700 | 6.827 | -0.12 | -1.71 | 6.879 | 6.879 | 6.768 | 110922 |
| 1714665300 | 6.946 | 0.05 | 0.70 | 6.932 | 7 | 6.914 | 6757 |
| 1714492500 | 6.898 | 0.06 | 0.86 | 6.85 | 6.898 | 6.838 | 14723 |
| 1714406100 | 6.839 | -0.01 | -0.18 | 6.843 | 6.86 | 6.835 | 10568 |
| 1714146900 | 6.851 | -0.13 | -1.83 | 6.86 | 6.862 | 6.838 | 21003 |
| 1714060500 | 6.979 | 0.07 | 1.06 | 6.927 | 6.998 | 6.915 | 60827 |
| 1713974100 | 6.906 | 0.01 | 0.12 | 6.882 | 6.909 | 6.882 | 432679 |
| 1713887700 | 6.898 | -0.18 | -2.47 | 7.004 | 7.004 | 6.898 | 67896 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
