ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
510.70
-1.00
(-0.20%)
Closed October 02 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
510.70
Bid
510.50
Ask
510.90
Volume
83,900
510.20 Day's Range 515.10
0.00 52 Week Range 0.00
Previous Close
511.70
Open
512.00
Last Trade
6
@
511
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
429,806p
VWAP
512.2836

XSPS Latest News

XTrack X S&P500 Inverse Daily Swap Price Monitoring Extension

XTrack X S&P500 Inverse Daily Swap 24 December 2018 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London...

db x-trackers Notice to Shareholders

D db x-trackers Investment company with variable capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg B-119.899 (the "Company") IMPORTANT NOTICE TO...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD19.3454 NUMBER OF SHARES IN ISSUE ¦ 16,600,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD19.3852 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD19.6891 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD19.6046 NUMBER OF SHARES IN ISSUE ¦ 17,417,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD20.1378 NUMBER OF SHARES IN ISSUE ¦ 16,927,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD20.1055 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD20.0242 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

db x-trackers Net Asset Value(s)

S FUND ¦ db x-trackers S&P 500 Inverse Daily UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD19.7630 NUMBER OF SHARES IN ISSUE ¦ 16,217,673 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.3259
(158.65%)
600.93M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.0859
(94.44%)
21.29M
APIAgora Inc
$ 5.03
(82.91%)
73.95M
TOPTOP Financial Group Ltd
$ 2.961
(67.29%)
35.78M
ICCTiCoreConnect Inc
$ 0.551
(57.43%)
73.95M
AREBAmerican Rebel Holdings Inc
$ 3.73
(-50.38%)
1.1M
EGRXEagle Pharmaceuticals Inc
$ 2.16
(-39.33%)
3.98M
ADTXAditxt Inc
$ 2.848
(-35.91%)
3.33M
HOVRNew Horizon Aircraft Ltd
$ 0.2826
(-32.71%)
3.27M
WINTWindtree Therapeutics Inc
$ 1.42
(-31.40%)
1.2M
KXINKaixin Holdings
$ 0.3259
(158.65%)
600.93M
NVDANVIDIA Corporation
$ 119.2207
(1.90%)
167.8M
SQQQProShares UltraPro Short QQQ
$ 7.6401
(-1.03%)
135.75M
MTCMMTec Inc
$ 0.7267
(55.11%)
98.59M
TSLATesla Inc
$ 249.834
(-3.17%)
79M

Discussion

View Full Feed
pennyonfire pennyonfire 3 minutes ago
Let's close at .08c
AZRH
SSKILLZ1 SSKILLZ1 3 minutes ago
The braves were in trouble regardless the padres are really good. But if sale was healthy they still would of been without sale, because they would of pitched him 2nd game against the mets to make sure they get in. So there was no path for sale to pitch this series even if he was healthy.
glenn1919 glenn1919 3 minutes ago
RCAT.......RVYL....................................https://www.stockscores.com/charts/charts/?ticker=RVYL
https://www.stockscores.com/charts/charts/?ticker=RCAT
RCAT RVYL
georgie18 georgie18 4 minutes ago
MTC...7549...Heading towards breaking the HOD at .80...🥳

georgie18

Member Level
Re: georgie18 post# 226

Wednesday, October 02, 2024 2:58:34 PM

Post#
227
of 227
MTC...71s up again...🥳
MTC
bbotcs bbotcs 4 minutes ago
Boeing: This is terrible and should be illegal. Imagine if you were an employee or a family member who needs surgery.
This might persuade the longshoreman to accept a reasonable https://www.yahoo.com/finance/news/33-000-boeing-workers-lose-160919420.htmloffer and settle their strike.
m0n m0n 4 minutes ago
.0783 falling $AZRH
AZRH
georgie18 georgie18 4 minutes ago
MTC...7549...Heading towards breaking the HOD at .80...🥳

georgie18

Member Level
Re: georgie18 post# 226

Wednesday, October 02, 2024 2:58:34 PM

Post#
227
of 227
MTC...71s up again...🥳
MTC
knrorrel knrorrel 4 minutes ago
Here this Looks good https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175173109
georgie18 georgie18 4 minutes ago
MTC...7549...Heading towards breaking the HOD at .80...🥳

georgie18

Member Level
Re: georgie18 post# 226

Wednesday, October 02, 2024 2:58:34 PM

Post#
227
of 227
MTC...71s up again...🥳
MTC
rocioyogi rocioyogi 4 minutes ago
Been working on fixing different sections of my sprinklers in my backyard overlooking the lake I live in South Florida. I pretty much live in the Everglades. It’s gorgeous anyway and I look as usual and kaboom kaboom kaboom $$$$$$$ ——be loving my Elite pharmaceutical!
ELTP
ChannelTrader ChannelTrader 4 minutes ago
Or here ...

https://investorshub.advfn.com/uimage/uploads/2024/10/2/yfddtElmoFireGIF.gif
imanjen13 imanjen13 4 minutes ago
Maybe he can take us all up on a ride in Las Vegas. You really went for a blast from the past didn't you?
ELTP
m0n m0n 4 minutes ago
Ya, 9/27/24 $AZRH
AZRH
rocioyogi rocioyogi 4 minutes ago
Been working on fixing different sections of my sprinklers in my backyard overlooking the lake I live in South Florida. I pretty much live in the Everglades. It’s gorgeous anyway and I look as usual and kaboom kaboom kaboom $$$$$$$ ——be loving my Elite pharmaceutical!
ELTP
Techroemancer Techroemancer 5 minutes ago
Keep repeating yourself, you've got nothing anymore 😂

I hope you enjoy your .0002.
MGON
$treet Trader $treet Trader 5 minutes ago
CIVX .0007 volume
CIVX
Dr Speculator Ninja Dr Speculator Ninja 5 minutes ago
Make that pushing above .41.... Something is brewing...
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
With Lugo on the Mound. KC is in great shape. They pulled off the unlikely upset when burnes is on the mound and the o's loss now it is time to make them pay for that. I think they can do it. O's haven't been that great for awhile now in my opinion.
EyeInTheSky EyeInTheSky 5 minutes ago
.0009x.001 is 52 week high. In my opinion GRLT has the potential to run similar to spzi last year to .005+. We haven't had a trips to penny in a few months so maybe this will do it.
GRLT
knrorrel knrorrel 5 minutes ago
SXTC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175173101


SXTC
rbb rbb 5 minutes ago
great sign... big green candle's going to draw a lot of eyes too.. charts got lots of room - $YUKA
YUKA
Doubledown75 Doubledown75 5 minutes ago
We win:)
$8.88 will be cheap
AABB
glenn1919 glenn1919 6 minutes ago
VNET......VUZI.......VRAX.........................https://www.stockscores.com/charts/charts/?ticker=VNET
https://www.stockscores.com/charts/charts/?ticker=VUZI
https://www.stockscores.com/charts/charts/?ticker=VRAX
VNET VRAX VUZI
work-n-hard work-n-hard 6 minutes ago
Yes, yesterday's. MLGO
MLGO
ElectricJester54 ElectricJester54 6 minutes ago
There is still time! Haha no but ZHUD has been relatively stable for a good few weeks now I would say. I doubt much apprecation will happen till there is some concrete merger news. I am just paying attention to AZRH right now. And also watching one of my other investments tank daily as is the way. M
AZRH ZHUD