Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| DB X-Trackers NIFTY 50 UCITS ETF | XNIF | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.20 | 0.50% | 239.38 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 238.78 | 238.78 | 239.85 | 239.38 | 238.18 |
XNIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XNIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 238.18 | 1.58 | 0.67% | 235.48 | 238.24 | 234.46 | 1,678 |
| May 15 2024 | 236.60 | -2.22 | -0.93% | 236.93 | 237.25 | 236.46 | 191 |
| May 14 2024 | 238.82 | 2.77 | 1.17% | 237.99 | 238.82 | 237.37 | 184 |
| May 13 2024 | 236.05 | 0.31 | 0.13% | 235.74 | 236.75 | 235.74 | 135 |
| May 10 2024 | 235.74 | 0.13 | 0.06% | 235.78 | 236.01 | 235.35 | 209 |
| May 09 2024 | 235.61 | -3.31 | -1.39% | 238.00 | 238.00 | 235.61 | 90 |
| May 08 2024 | 238.92 | 0.12 | 0.05% | 239.62 | 239.62 | 238.92 | 158 |
| May 07 2024 | 238.80 | -2.06 | -0.86% | 238.81 | 239.20 | 238.46 | 112 |
| May 06 2024 | 240.86 | -0.26 | -0.11% | 240.76 | 240.86 | 240.26 | 155 |
| May 03 2024 | 241.12 | -4.22 | -1.72% | 241.36 | 241.36 | 240.78 | 886 |
| May 02 2024 | 245.34 | 2.35 | 0.97% | 244.44 | 245.34 | 244.44 | 378 |
| Apr 30 2024 | 242.99 | -1.07 | -0.44% | 242.99 | 242.99 | 242.99 | 21 |
| Apr 29 2024 | 244.06 | 2.37 | 0.98% | 243.14 | 244.06 | 243.14 | 7 |
| Apr 26 2024 | 241.69 | -0.57 | -0.24% | 241.69 | 241.69 | 241.69 | 10 |
| Apr 25 2024 | 242.26 | -0.58 | -0.24% | 241.29 | 242.76 | 241.29 | 38 |
| Apr 24 2024 | 242.84 | 0.68 | 0.28% | 242.84 | 242.84 | 242.84 | 9 |
| Apr 23 2024 | 242.16 | -0.91 | -0.37% | 242.33 | 242.59 | 242.16 | 189 |
| Apr 22 2024 | 243.07 | 4.28 | 1.79% | 241.66 | 243.09 | 241.26 | 68 |
| Apr 19 2024 | 238.79 | 0.92 | 0.39% | 238.85 | 238.85 | 238.79 | 100 |
| Apr 18 2024 | 237.87 | -0.82 | -0.34% | 239.53 | 239.53 | 236.82 | 504 |
| Apr 17 2024 | 238.69 | -0.35 | -0.15% | 239.44 | 239.44 | 238.48 | 28 |
