ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MSCI INDONESIA TRN INDEX ETF 1C

MSCI INDONESIA TRN INDEX ETF 1C (XMIN)

12.702
0.152
( 1.21% )
Updated: 11:05:05

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.702
Bid
12.638
Ask
12.70
Volume
1,545
12.642 Day's Range 12.714
0.00 52 Week Range 0.00
Previous Close
12.55
Open
12.70
Last Trade
43
@
12.702
Last Trade Time
10:36:04
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XMIN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSATGlobalstar Inc
$ 22.53
(5,532.50%)
458.66k
TIVCTivic Health Systems Inc
$ 0.5922
(152.00%)
298.86M
KDLYKindly MD Inc
$ 3.25
(128.62%)
84.18M
XLOXilio Therapeutics Inc
$ 1.3399
(103.94%)
99.73M
NXUNXU Inc
$ 0.4129
(50.75%)
149.78M
ALCEAlternus Clean Energy Inc
$ 0.058
(-74.34%)
2.7M
ATOMAtomera Incorporated
$ 5.23
(-39.54%)
2.73M
KALAKALA BIO Inc
$ 7.56
(-30.51%)
299.58k
FTELFitell Corporation
$ 0.7026
(-29.74%)
4.18M
STAASTAAR Surgical Company
$ 15.53
(-29.02%)
3.55M
TIVCTivic Health Systems Inc
$ 0.5922
(152.00%)
305.56M
NXUNXU Inc
$ 0.4129
(50.75%)
152.02M
WINTWindtree Therapeutics Inc
$ 0.179
(11.88%)
110.18M
CYNCYNGN Inc
$ 0.1498
(-8.10%)
101.9M
XLOXilio Therapeutics Inc
$ 1.3399
(103.94%)
101.66M

Discussion

View Full Feed
BigJuan BigJuan 5 minutes ago
$TNBI New CEO - .015 - 7mil float

Tanke Biosciences Corp Ann
TNBI
jrpsantos1 jrpsantos1 5 minutes ago
Test
Rushnattack Rushnattack 5 minutes ago
They should send free swag to any influencers with North of 500k followers
So simple …
A la Stanley Water Bottles
IBGR
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
I like your optimism but getting 3-71 approved for schizophrenia after a phase 2b even if great results will require the very lengthy FDA approval process.

True enough for the USA, but if 273 is approved by EU, I would expect 371 files there first.
AVXL
JTORENCE JTORENCE 5 minutes ago
Lykiri Couldn't find a disclaimer the publisher does or doesn't own NWBO. So that means it's just another rag pumping to make a $$$$.
NWBO
Slojab Slojab 5 minutes ago
Sinfit Nutrition is still operating. If anyone is interested in contacting them to ask questions, their contact info is at Facebook.

https://www.facebook.com/sinfitnutrition/
GTEH
KILLAZILLA KILLAZILLA 5 minutes ago
TDS GOT you MAD FOR NEXT 4 YEARS AND JD/DESANTIS FOR 8 MORE you LAMEAZZDEMOTARD LOSER!!!!!
XERI
gitreal gitreal 5 minutes ago
Therefore, the Taber Gold Mine is currently co-owned by North Bay Resources Inc.

Nope. Have they "earned" their stake? No they haven't.

And it appears Mt. Vernon deal has lapsed as well, no $500k payment was made in January.

House of cards.
NBRI
buysellrepeat buysellrepeat 5 minutes ago
Like I've said before we are at minimum 10x undervalued and that's with no new developments imho. 
ATWT
Knowledge is King Knowledge is King 6 minutes ago
Joined the GEOS($8.13) party today; stock looks cheap...

Thanks for the idea
BigJuan BigJuan 6 minutes ago
$TNBI 

https://www.otcmarkets.com/stock/TNBI/news/story?e&id=3136156
TNBI
longrichard longrichard 6 minutes ago
Brightened his day with over 100 million shares dilution and declining share price.

LOL
CLNV
georgie18 georgie18 6 minutes ago
MSW...$3.94...🥳...https://schrts.co/JNxAFjHP ...
jimr1717 jimr1717 6 minutes ago
Correct no need to buy another worthless pos like this.
GRLF
Budots Budots 6 minutes ago
$ASII $AMOD News!~ Alpha Modus announces reseller agreement with GlobeTopper https://finance.yahoo.com/news/alpha-modus-announces-reseller-agreement-140550780.html
AMOD ASII
Budots Budots 6 minutes ago
$ASII $AMOD News!~ Alpha Modus announces reseller agreement with GlobeTopper https://finance.yahoo.com/news/alpha-modus-announces-reseller-agreement-140550780.html
AMOD ASII
BigJuan BigJuan 6 minutes ago
https://www.otcmarkets.com/stock/TNBI/news/story?e&id=3136156

TNBI
SEV123 SEV123 6 minutes ago
Running out of cash so yes we need to hear something, this week.
SEV
fung_derf fung_derf 6 minutes ago
Oh no. I already own and have for almost 2 years, minus the shares I've sold.
That price will tell me if I am making the right decision by holding.
SMCI
fink fink 6 minutes ago
Welcome to the OTC.

Too many updates is a red flag. Not enough causes stress.

This does feel odd. 3.7m volume?

Just sold 650 long term GILD.
Maybe something happens in here soon
IGPK
surfkast surfkast 7 minutes ago
Were you not cheerleading those claims last year?
IGPK
jungle+jim jungle+jim 7 minutes ago
I echo what The+Priest has said, I've been in this share in the UK for nearly 20 years, through highs and lows, and in my opinion there has never been a better time to be in it. Just last week President Trump has been out in Japan looking to sign them up to the Alaska Gas Pipeline project. Taiwan ar
PTHRF
dexprs dexprs 7 minutes ago
Opened MNDY 329.
MNDY
Skipperdog11 Skipperdog11 7 minutes ago
JRoon- I have been tossing around the idea (in my head) that it may be on account of some positive news for the silence. If they intend to make a real play for plus $1.00 per share, this would be the time for strategic moves. One can hope!
AMRN
VH Gambler VH Gambler 7 minutes ago
Don't know why all the selling?
I just bought more. Thanks. :-)
OGI

Your Recent History

Delayed Upgrade Clock