Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| MSCI INDONESIA TRN INDEX ETF 1C | XMIN | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.06% | 14.26 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.308 | 14.26 | 14.308 | 14.26 | 14.11 |
XMIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.26 | 0.15 | 1.06% | 14.308 | 14.308 | 14.26 | 339 |
| May 16 2024 | 14.11 | 0.13 | 0.96% | 14.00 | 14.12 | 14.00 | 1,660 |
| May 15 2024 | 13.976 | 0.26 | 1.91% | 13.934 | 13.976 | 13.898 | 7,115 |
| May 14 2024 | 13.714 | -0.06 | -0.46% | 13.718 | 13.718 | 13.714 | 3,999 |
| May 13 2024 | 13.778 | 0.07 | 0.50% | 13.766 | 13.778 | 13.766 | 2,300 |
| May 10 2024 | 13.71 | -0.05 | -0.35% | 13.816 | 13.816 | 13.71 | 6,450 |
| May 09 2024 | 13.758 | -0.05 | -0.33% | 13.762 | 13.762 | 13.758 | 1,000 |
| May 08 2024 | 13.804 | -0.07 | -0.48% | 13.796 | 13.804 | 13.78 | 4,409 |
| May 07 2024 | 13.87 | -0.24 | -1.73% | 13.924 | 13.924 | 13.868 | 2,174 |
| May 06 2024 | 14.114 | -0.02 | -0.14% | 14.114 | 14.114 | 14.114 | 35 |
| May 03 2024 | 14.134 | 0.20 | 1.44% | 14.13 | 14.172 | 14.13 | 307 |
| May 02 2024 | 13.934 | -0.30 | -2.11% | 13.774 | 13.934 | 13.754 | 5,428 |
| Apr 30 2024 | 14.234 | 0.14 | 0.98% | 14.336 | 14.336 | 14.202 | 1,016 |
| Apr 29 2024 | 14.096 | 0.22 | 1.61% | 13.89 | 14.096 | 13.89 | 1,324 |
| Apr 26 2024 | 13.872 | -0.35 | -2.47% | 14.014 | 14.014 | 13.77 | 4,205 |
| Apr 25 2024 | 14.224 | -0.14 | -0.99% | 14.224 | 14.224 | 14.224 | 1 |
| Apr 24 2024 | 14.366 | 0.04 | 0.28% | 14.366 | 14.366 | 14.366 | 29 |
| Apr 23 2024 | 14.326 | 0.15 | 1.09% | 14.166 | 14.326 | 14.166 | 1,798 |
| Apr 22 2024 | 14.172 | -0.02 | -0.13% | 14.172 | 14.172 | 14.172 | 95 |
| Apr 19 2024 | 14.19 | -0.20 | -1.39% | 14.14 | 14.19 | 14.14 | 1,549 |
