News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 35.155 | 0 | 0.00 | 35.155 | 35.155 | 35.155 | 149 |
| 1734713700 | 35.155 | 0.02 | 0.04 | 35.165 | 35.165 | 35.155 | 600 |
| 1734627300 | 35.14 | -0.2 | -0.57 | 35.175 | 35.175 | 35.14 | 498 |
| 1734540900 | 35.34 | 0 | 0.00 | 35.34 | 35.34 | 35.34 | 0 |
| 1734454500 | 35.34 | -0.13 | -0.35 | 35.3 | 35.34 | 35.3 | 298 |
| 1734368100 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
| 1734108900 | 35.465 | 0 | 0.00 | 35.465 | 35.465 | 35.465 | 0 |
| 1734022500 | 35.465 | -0.01 | -0.03 | 35.465 | 35.465 | 35.465 | 148 |
| 1733936100 | 35.475 | 0 | 0.00 | 35.475 | 35.475 | 35.475 | 0 |
| 1733849700 | 35.475 | -0.15 | -0.42 | 35.465 | 35.475 | 35.465 | 296 |
| 1733763300 | 35.625 | 0 | 0.00 | 35.625 | 35.625 | 35.625 | 0 |
| 1733504100 | 35.625 | 0 | 0.00 | 35.625 | 35.625 | 35.625 | 0 |
| 1733417700 | 35.625 | 0.21 | 0.59 | 35.625 | 35.625 | 35.625 | 2273 |
| 1733331300 | 35.415 | 0 | 0.00 | 35.415 | 35.415 | 35.415 | 0 |
| 1733244900 | 35.415 | 0.27 | 0.78 | 35.415 | 35.415 | 35.415 | 149 |
| 1733158500 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1732899300 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1732812900 | 35.14 | 0 | 0.00 | 35.14 | 35.14 | 35.14 | 0 |
| 1732726500 | 35.14 | 0.09 | 0.27 | 35.185 | 35.185 | 35.14 | 450 |
| 1732640100 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 0 |
| 1732553700 | 35.045 | 0 | 0.00 | 35.045 | 35.045 | 35.045 | 150 |
| 1732294500 | 35.045 | 0.2 | 0.56 | 35.05 | 35.05 | 35.045 | 302 |
| 1732208100 | 34.85 | 0 | 0.00 | 34.85 | 34.85 | 34.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
