ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Palingeo SpA

Palingeo SpA (WPAL26)

0.2501
0.0001
( 0.04% )
Updated: 07:42:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0099-3.807692307690.260.2620.2572000.25791667DE
4-0.0409-14.05498281790.2910.410.25212370.29275765DE
12-0.1399-35.87179487180.390.4480.25145250.34282215DE
26-0.1999-44.42222222220.450.450.2395950.34654136DE
520.175233.0226364850.07510.480.0751158390.2924954DE
1560.175233.0226364850.07510.480.0751158390.2924954DE
2600.175233.0226364850.07510.480.0751158390.2924954DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17337633000.25-0.011-4.210.250.250.256000
17335041000.26100.000.2610.2610.2610
17334177000.2610.0010.380.2620.2620.26115000
17333313000.2600.000.260.260.260
17332449000.26-0.0098-3.630.260.260.26600
17331585000.26980.01184.570.25850.270.258560000
17328993000.2580.00291.140.2580.2580.25849280
17328129000.255100.000.25510.25510.25510
17327265000.255100.000.25510.25510.25510
17326401000.2551-0.0549-17.710.290.3020.25145403
17325537000.31-0.0145-4.470.290.310.2912423
17322945000.324500.000.32450.32450.32450
17322081000.32450.044515.890.290.32450.284999961900
17321217000.28-0.07-20.000.350.350.2554250
17320353000.35-0.03-7.890.350.350.351200
17319489000.38-0.03-7.320.360.380.365300
17316897000.409999900.000.40999990.40999990.40999990
17316033000.40999990.059999917.140.390.40999990.3920000
17315169000.350.0620.690.350.350.359932
17314305000.29-0.1-25.640.2910.2910.296032
17313441000.390.01112.930.37890.390.37893000
17310849000.3789-0.0271-6.670.320.37890.3127602
17309985000.40600.000.4060.4060.4060
17309121000.40600.000.4060.4060.4060
17308257000.40600.000.4060.4060.4060
17307393000.40600.000.4060.4060.4060
17304801000.4060.0164.100.340.4060.342200
17303937000.3900.000.390.390.390
17303073000.39-0.005-1.270.390.390.392400
17302209000.3950.0153.950.390.3950.397000
17301345000.38-0.0149-3.770.380.3950.3822000
17298717000.39489990.01489993.920.380.39489990.382500
17297853000.3800.000.370.380.375300
17296989000.38-0.0199-4.980.370.380.376000
17296125000.399900.000.39990.39990.39990
17295261000.399900.000.39990.39990.39990
17292669000.39990.00992.540.390.40990.3818800
17291805000.39-0.01-2.500.40790.40790.3936000
17290941000.4-0.006-1.480.40.40.4600
17290077000.40600.000.4060.4060.4060
17289213000.40600.000.4060.4060.4060
17286621000.4060.0164.100.39990.4060.39789995094
17285757000.39-0.03-7.140.420.420.38179655
17284893000.420.0225.530.3980.4280.39827400
17284029000.3980.0082.050.390.3980.396600
17283165000.390.0411.430.390.390.398
17280573000.35-0.04-10.260.350.3980.355527
17279709000.390.07724.600.390.390.391
17278845000.313-0.037-10.570.3130.3130.3131000
17277981000.35-0.06-14.630.40.40.355200
17277117000.40999990.00999992.500.40.440.343999929482
17274525000.40.00010.030.40.40.44000
17273661000.39990.066500119.950.39990.39990.39609
17272797000.3333999-0.0746-18.280.4280.4480.33339995147
17271933000.40799990.01799994.620.38990.40799990.38999100
17271069000.3900.000.390.390.390
17268477000.3900.000.390.390.390
17267613000.3900.000.390.390.390
17266749000.3900.000.390.390.390
17265885000.390.0825.810.390.390.396000
17265021000.3100.000.310.310.310
17262429000.3100.000.310.310.310
17261565000.3100.000.310.310.310
17260701000.31-0.034-9.880.2810.310.28111300
17259837000.3439999-0.036-9.470.270.34399990.271801

Your Recent History

Delayed Upgrade Clock