Palingeo Historical Data - WPAL26

Company Name	Stock Ticker Symbol	Market	Type
Palingeo SpA	WPAL26	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.018	7.20%	0.268	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2404	0.2404	0.268	0.268	0.25

WPAL26 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.279	0.279	0.235	0.251572	27,804	-0.011	-3.94%
1 Month	0.318	0.318	0.23	0.268599	18,089	-0.05	-15.72%
3 Months	0.15	0.415	0.11	0.246579	20,897	0.118	78.67%
6 Months	0.0751	0.415	0.0751	0.229495	21,778	0.1929	256.86%
1 Year	0.0751	0.415	0.0751	0.229495	21,778	0.1929	256.86%
3 Years	0.0751	0.415	0.0751	0.229495	21,778	0.1929	256.86%
5 Years	0.0751	0.415	0.0751	0.229495	21,778	0.1929	256.86%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.268	0.018	7.20%	0.2404	0.268	0.2404	1,512
May 23 2024	0.25	-0.0149	-5.62%	0.2599	0.2599	0.25	92,608
May 22 2024	0.2649	0.0149	5.96%	0.2384	0.2649	0.238	10,010
May 21 2024	0.25	0.00	0.00%	0.248	0.25	0.248	20,600
May 20 2024	0.25	-0.0289	-10.36%	0.2465	0.278	0.235	13,400
May 17 2024	0.2789	-0.0001	-0.04%	0.279	0.279	0.244	2,402
May 16 2024	0.279	0.019	7.31%	0.279	0.279	0.279	2,000
May 15 2024	0.26	-0.03	-10.34%	0.2507	0.26	0.25	36,240
May 14 2024	0.29	0.0201	7.45%	0.2434	0.29	0.2434	61,199
May 13 2024	0.2699	-0.0301	-10.03%	0.258	0.27	0.23	49,001
May 10 2024	0.30	0.028	10.29%	0.272	0.30	0.272	2,303
May 09 2024	0.272	0.00	0.00%	0.3179	0.3179	0.272	1,501
May 08 2024	0.272	-0.0459	-14.44%	0.272	0.3146	0.272	6,499
May 07 2024	0.3179	0.00	0.00%	0.3179	0.3179	0.3179	0.00
May 06 2024	0.3179	0.0378	13.50%	0.2801	0.3179	0.27	7,001
May 03 2024	0.2801	-0.0379	-11.92%	0.31	0.318	0.2801	5,000
May 02 2024	0.318	0.00	0.00%	0.318	0.318	0.318	1
Apr 30 2024	0.318	0.00	0.00%	0.295	0.318	0.295	6,832
Apr 29 2024	0.318	0.00	0.00%	0.28	0.318	0.28	9,001
Apr 26 2024	0.318	0.036	12.77%	0.318	0.318	0.318	1