iVision Tech Historical Data - WIVN26

Company Name	Stock Ticker Symbol	Market	Type
iVision Tech SpA	WIVN26	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.008	-2.78%	0.28	11:40:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.28	0.28	0.28	0.28	0.288

WIVN26 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3142	0.25	0.264396	11,549	-0.02	-6.67%
1 Month	0.169	0.36	0.1401	0.214592	52,946	0.111	65.68%
3 Months	0.13	0.36	0.085	0.193194	41,268	0.15	115.38%
6 Months	0.0765	0.36	0.062	0.156336	41,323	0.2035	266.01%
1 Year	0.12	0.36	0.062	0.14245	37,759	0.16	133.33%
3 Years	0.12	0.36	0.062	0.14245	37,759	0.16	133.33%
5 Years	0.12	0.36	0.062	0.14245	37,759	0.16	133.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.28	-0.008	-2.78%	0.28	0.28	0.28	5,000
Jun 13 2024	0.288	0.038	15.20%	0.288	0.288	0.288	11
Jun 12 2024	0.25	-0.048	-16.11%	0.28	0.2989	0.25	31,601
Jun 11 2024	0.298	0.01	3.47%	0.26	0.298	0.26	5,001
Jun 10 2024	0.288	0.017	6.27%	0.30	0.30	0.27	8,651
Jun 07 2024	0.271	-0.0587	-17.80%	0.30	0.3142	0.271	12,480
Jun 06 2024	0.3297	0.0002	0.06%	0.345	0.345	0.271	5,002
Jun 05 2024	0.3295	0.0585	21.59%	0.2938	0.3295	0.2938	14,199
Jun 04 2024	0.271	0.03	12.45%	0.241	0.2939	0.241	30,601
Jun 03 2024	0.241	-0.0589	-19.64%	0.2603	0.2603	0.215	18,808
May 31 2024	0.2999	-0.0001	-0.03%	0.33	0.33	0.27	4,127
May 30 2024	0.30	0.05	20.00%	0.29	0.30	0.2699	50,950
May 29 2024	0.25	0.04	19.05%	0.22	0.2599	0.22	96,965
May 28 2024	0.21	-0.03	-12.50%	0.25	0.30	0.2012	272,615
May 27 2024	0.24	-0.08	-25.00%	0.33	0.36	0.24	71,760
May 24 2024	0.32	0.07	28.00%	0.25	0.32	0.25	19,444
May 23 2024	0.25	0.067	36.61%	0.25	0.25	0.25	10,000
May 22 2024	0.183	0.008	4.57%	0.175	0.183	0.175	20,515
May 21 2024	0.175	0.00	0.00%	0.175	0.175	0.175	0.00
May 20 2024	0.175	0.026	17.45%	0.16	0.209	0.1401	157,250
May 17 2024	0.149	-0.015	-9.15%	0.169	0.18	0.149	176,003
May 16 2024	0.164	0.0361	28.23%	0.13	0.164	0.13	57,750