Wiit Stock Quote WIIT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Wiit SpA (WIIT) Quote

Wiit SpA (WIIT)

20.40

-0.30

(-1.45%)

Closed November 04 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

20.40

Bid

20.10

Ask

21.85

Volume

19,365

20.40 Day's Range 20.85

15.20 52 Week Range 23.65

Previous Close

20.70

Open

20.70

Last Trade

Last Trade Time

Average Volume (3m)

32,028

Financial Volume

-

VWAP

-

FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-6.84931506849	21.9	22.1	20.4	32567	21.18647303	DE
4	-2.2	-9.73451327434	22.6	23.45	20.4	35116	22.22830099	DE
12	0.1	0.492610837438	20.3	23.45	19.9	32028	21.8815862	DE
26	3.62	21.5733015495	16.78	23.65	16.42	49100	21.23841239	DE
52	4.2	25.9259259259	16.2	23.65	15.2	37505	20.14226385	DE
156	-11.98	-36.9981470043	32.38	39.96	12.85	41067	21.94214013	DE
260	-51.6	-71.6666666667	72	180	12.85	31597	25.92486062	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDIT24Destination Italia Spa	0.004 € (207.69%)	181.92k
1FISVFiserv Inc Dl 01	188.00 € (20.51%)	132
PORPortobello SPA	2.85 € (19.75%)	60.15k
WSGC28SG Company SpA	0.0348 € (17.97%)	1
EPRBEprcomunicazione spa	1.35 € (17.39%)	55.65k
AIMAA4aim Sicaf SpA	0.07 € (-69.57%)	2.05k
WSOS24Sostravelcom SpA	0.05 € (-27.85%)	13.15k
WS3D25Solid World Group spa	0.111 € (-24.34%)	5.8k
1JAMJetblue Awys Corp Dl 01	5.273 € (-23.95%)	239
1ANTMElevance Health Inc	385.00 € (-21.43%)	1
ISPIntesa Sanpaolo Spa	4.076 € (1.05%)	96.55M
TITTelecom Italia SpA	0.2319 € (-0.69%)	84.74M
SPMSaipem Spa	2.229 € (0.32%)	41.7M
ENELEnel Spa	7.023 € (0.16%)	14.93M
TITRTelecom Italia	0.2679 € (-0.30%)	11.42M

Doubledown75

Doubledown75 3 minutes ago

Damn
Got me AS increased 5B:(
Shitty thing to do

powerbattles

powerbattles 3 minutes ago

YUP! It passed 250k and 1350k at the bid. Loved the panic sell-off today for nothing.

getmoreshares

getmoreshares 3 minutes ago

https://x.com/SenJohnKennedy/status/1853533658084180469

chemist72

chemist72 3 minutes ago

I'm not that pessimistic --- yet. lol

TURCH

TURCH 3 minutes ago

Started scaling back in $ASPI 6's 🧐

Regards

GolfnutBoston

GolfnutBoston 3 minutes ago

I think that can happen if someone places and All or None bid?

fuagf

fuagf 4 minutes ago

"Very likely" is not to be sneezed at. And Trump's easing off going after women to focus on a false frenzy of Democrat cheating suggests he knows he is on track to losing again too. Better he is setting the stage to claim he has won when he hasn't than still aiming for a legitimate win.

justhefax

justhefax 4 minutes ago

why do you repeat this? You know full well the co announced a reverse merger.. NOT split.

And the bid holds... NOT lots of downside... The co cap is less than 1mm now.

TURCH

TURCH 4 minutes ago

It does 😅

Btw ASKH still halted haha!

Regards

Lime Time

Lime Time 4 minutes ago

Hidden 10k .0001, I know for a fact there is more bidding .0001

437,400 on .0003 might just take it out

dennisdave

dennisdave 4 minutes ago

But the other individual was pretty cock-sure about his remarks. was I know these are your words, bucko

The SurVax trial also had a significant overweight of better-performing, longer-living methylated patients. Our trial had about 60-40 unmethylated/methylated patients we were BOTH

G-star 4 minutes ago

Slow and steady wins the race!

Mark

Mark 4 minutes ago

$SPPL 1.37 highs, 370m in vol, crazy

BeachBum

BeachBum 4 minutes ago

And you’re not spamming the board? Just protecting people I’m sure. Pot kettle…..lol

drink-up

drink-up 5 minutes ago

I still would like to try Hard Rush. Hopefully that is still part of the plan. All the drinks they've made in the past have been really good.

pinkslipjunkie

pinkslipjunkie 5 minutes ago

What?...did this just bypass 250,000 bid at .002 and pick up a million at .0019?...it did!

TightCoil

TightCoil 5 minutes ago

FNMA/FMCC
GREEEN MASHEEENS ! !
Load Up while the Loadin' is Hot
Fannie & Freddie are goin' nowhere
But Up

Penny Stocks 2.0

Penny Stocks 2.0 5 minutes ago

jtaylor042

jtaylor042 5 minutes ago

I'm long and backed up the truck at .31 (this time at .31), but "instant gratification"?! ayfkm?

BearRickPunch

BearRickPunch 5 minutes ago

HERE COMES TRIPSVILLE FOR THIS POS SCAM.

BeachBum

BeachBum 5 minutes ago

Happy for you? PSRU

PC retired

PC retired 5 minutes ago

Just had another quick glance at the site, to check for any further deletions. I don't know whether i missed this or not previously but there is a category called "products" and guess what, it is another "soon to be released", just like the infamous magnetic propulsion.

thesmallguy

thesmallguy 6 minutes ago

Looks like I'll be way off on my guess for a close, but I still think this is way oversold., Looks like a lot of manipulation and panic selling. Holding on.

Louinjaxxx

Louinjaxxx 6 minutes ago

All posts are considered to be opinions.

Delayed Upgrade Clock