Wiit SpA (WIIT)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.11804008909 | 22.45 | 23.4 | 21.65 | 61677 | 22.35538076 | DE |
| 4 | 1.55 | 7.17592592593 | 21.6 | 23.65 | 21.6 | 84774 | 22.76525181 | DE |
| 12 | 6.91 | 42.5492610837 | 16.24 | 23.65 | 16.24 | 61594 | 20.86579432 | DE |
| 26 | 4.33 | 23.0074388948 | 18.82 | 23.65 | 15.2 | 42028 | 19.95241743 | DE |
| 52 | 4.47 | 23.9293361884 | 18.68 | 23.65 | 13.54 | 38747 | 18.39972674 | DE |
| 156 | 4.31 | 22.8768577495 | 18.84 | 39.96 | 12.85 | 43447 | 22.55594787 | DE |
| 260 | -31.85 | -57.9090909091 | 55 | 180 | 12.85 | 29632 | 26.30713025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 23.1 | 0.7 | 3.13 | 22.5 | 23.4 | 22.45 | 101839 |
| 1721922900 | 22.4 | -0.05 | -0.22 | 22.15 | 22.75 | 22.1 | 77399 |
| 1721836500 | 22.45 | 0.05 | 0.22 | 22.2 | 22.7 | 22.2 | 29476 |
| 1721750100 | 22.4 | 0.15 | 0.67 | 22.1 | 22.55 | 21.65 | 61498 |
| 1721663700 | 22.25 | -0.1 | -0.45 | 22.55 | 22.85 | 22.15 | 82331 |
| 1721404500 | 22.35 | -0.05 | -0.22 | 22.45 | 22.8 | 22.05 | 57682 |
| 1721318100 | 22.4 | -0.15 | -0.67 | 22.7 | 22.7 | 22.35 | 59102 |
| 1721231700 | 22.55 | -0.05 | -0.22 | 22.65 | 23 | 22.35 | 62917 |
| 1721145300 | 22.6 | -0.15 | -0.66 | 22.85 | 22.85 | 22.35 | 47891 |
| 1721058900 | 22.75 | -0.15 | -0.66 | 22.8 | 23.3 | 22.65 | 93663 |
| 1720799700 | 22.9 | -0.3 | -1.29 | 23.15 | 23.45 | 22.85 | 58435 |
| 1720713300 | 23.2 | 0.2 | 0.87 | 23.1 | 23.3 | 22.8 | 61860 |
| 1720626900 | 23 | 0.25 | 1.10 | 23.2 | 23.2 | 22.7 | 88716 |
| 1720540500 | 22.75 | 0.15 | 0.66 | 22.8 | 23.05 | 22.45 | 108112 |
| 1720454100 | 22.6 | -0.85 | -3.62 | 23.45 | 23.45 | 22.6 | 65271 |
| 1720194900 | 23.45 | 0.65 | 2.85 | 22.7 | 23.5 | 22.7 | 109391 |
| 1720108500 | 22.8 | -0.3 | -1.30 | 23.4 | 23.65 | 22.75 | 119773 |
| 1720022100 | 23.1 | 0.3 | 1.32 | 22.65 | 23.4 | 22.65 | 118905 |
| 1719935700 | 22.8 | 0.15 | 0.66 | 22.7 | 22.95 | 22.05 | 124417 |
| 1719849300 | 22.65 | -0.2 | -0.88 | 23.05 | 23.3 | 22.15 | 91236 |
| 1719590100 | 22.85 | 0.85 | 3.86 | 21.6 | 23.1 | 21.6 | 177399 |
| 1719503700 | 22 | 0.5 | 2.33 | 21.3 | 22.15 | 21.3 | 201353 |
| 1719417300 | 21.5 | 0.2 | 0.94 | 21 | 21.85 | 20.9 | 120090 |
| 1719330900 | 21.3 | 0.5 | 2.40 | 21 | 21.65 | 20.7 | 122783 |
| 1719244500 | 20.8 | 0.92 | 4.63 | 19.92 | 21.5 | 19.64 | 237395 |
| 1718985300 | 19.88 | 0.2 | 1.02 | 19.6 | 19.98 | 19.46 | 99635 |
| 1718898900 | 19.68 | 0.34 | 1.76 | 19.22 | 19.74 | 19.22 | 45453 |
| 1718812500 | 19.34 | 0.6 | 3.20 | 18.68 | 19.4 | 18.64 | 83452 |
| 1718726100 | 18.74 | 0.7 | 3.88 | 17.98 | 18.74 | 17.98 | 131936 |
| 1718639700 | 18.04 | 0.52 | 2.97 | 17.5 | 18.2 | 17.5 | 44289 |
| 1718380500 | 17.52 | -0.44 | -2.45 | 18.18 | 18.18 | 17.44 | 39085 |
| 1718294100 | 17.96 | -0.5 | -2.71 | 18.52 | 18.52 | 17.94 | 25645 |
| 1718207700 | 18.46 | 0.54 | 3.01 | 18.02 | 18.52 | 17.94 | 25213 |
| 1718121300 | 17.92 | -0.18 | -0.99 | 17.92 | 18.5 | 17.9 | 47668 |
| 1718034900 | 18.1 | 0.1 | 0.56 | 17.9 | 18.22 | 17.6 | 44372 |
| 1717775700 | 18 | -0.28 | -1.53 | 18.36 | 18.52 | 17.92 | 42390 |
| 1717689300 | 18.28 | -0.1 | -0.54 | 18.36 | 18.9 | 18.26 | 50939 |
| 1717602900 | 18.38 | 0.04 | 0.22 | 18.46 | 18.8 | 18.12 | 43329 |
| 1717516500 | 18.34 | -0.06 | -0.33 | 18.32 | 18.7 | 18 | 73045 |
| 1717430100 | 18.4 | 0.42 | 2.34 | 18.1 | 18.5 | 18 | 35550 |
| 1717170900 | 17.98 | 0.28 | 1.58 | 17.6 | 18.04 | 17.5 | 32138 |
| 1717084500 | 17.7 | -0.06 | -0.34 | 17.72 | 17.88 | 17.4 | 24450 |
| 1716998100 | 17.76 | -0.04 | -0.22 | 17.8 | 18.18 | 17.68 | 31652 |
| 1716911700 | 17.8 | 0.42 | 2.42 | 17.56 | 17.94 | 17.2 | 41611 |
| 1716825300 | 17.38 | 0.08 | 0.46 | 17.3 | 17.5 | 17.18 | 31215 |
| 1716566100 | 17.3 | -0.12 | -0.69 | 17.48 | 17.48 | 17.12 | 10029 |
| 1716479700 | 17.42 | 0.18 | 1.04 | 17.16 | 17.52 | 17.16 | 13040 |
| 1716393300 | 17.24 | -0.02 | -0.12 | 17.2 | 17.28 | 17.1 | 8257 |
| 1716306900 | 17.26 | -0.18 | -1.03 | 17.32 | 17.4 | 17.12 | 12699 |
| 1716220500 | 17.44 | -0.2 | -1.13 | 17.6 | 17.72 | 17.24 | 16927 |
| 1715961300 | 17.64 | 0.04 | 0.23 | 17.62 | 17.8 | 17.48 | 33266 |
| 1715874900 | 17.6 | 0.18 | 1.03 | 17.4 | 17.8 | 17.1 | 32815 |
| 1715788500 | 17.42 | 0.22 | 1.28 | 17.44 | 17.66 | 17.12 | 43406 |
| 1715702100 | 17.2 | 0.52 | 3.12 | 16.54 | 17.22 | 16.54 | 27804 |
| 1715615700 | 16.68 | 0.02 | 0.12 | 16.76 | 16.84 | 16.62 | 8838 |
| 1715356500 | 16.66 | 0 | 0.00 | 16.66 | 17.02 | 16.5 | 17270 |
| 1715270100 | 16.66 | 0.06 | 0.36 | 16.86 | 16.86 | 16.5 | 13306 |
| 1715183700 | 16.6 | -0.38 | -2.24 | 17.3 | 17.3 | 16.579999 | 40853 |
| 1715097300 | 16.98 | 0.4 | 2.41 | 16.42 | 17.6 | 16.42 | 30182 |
| 1715010900 | 16.579999 | 0.12 | 0.73 | 16.78 | 16.78 | 16.44 | 7728 |
| 1714751700 | 16.46 | 0.18 | 1.11 | 16.239999 | 16.68 | 16.239999 | 9083 |
| 1714665300 | 16.28 | 0.06 | 0.37 | 16.3 | 16.46 | 16.2 | 11827 |
| 1714492500 | 16.219999 | -0.16 | -0.98 | 16.54 | 16.54 | 16.18 | 7789 |
| 1714406100 | 16.379999 | 0.02 | 0.12 | 16.079999 | 16.54 | 16.079999 | 12564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
