News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 46.76 | -0.75 | -1.57 | 47.01 | 47.01 | 46.76 | 575 |
| 1739465700 | 47.505 | 0 | 0.00 | 47.505 | 47.505 | 47.505 | 0 |
| 1739379300 | 47.505 | -0.1 | -0.20 | 47.505 | 47.505 | 47.505 | 109 |
| 1739292900 | 47.6 | -0.18 | -0.38 | 47.93 | 47.93 | 47.6 | 435 |
| 1739206500 | 47.78 | 0.34 | 0.72 | 47.76 | 47.78 | 47.65 | 544 |
| 1738947300 | 47.44 | -0.1 | -0.21 | 47.53 | 47.53 | 47.44 | 1627 |
| 1738860900 | 47.54 | 0.28 | 0.59 | 47.54 | 47.54 | 47.54 | 200 |
| 1738774500 | 47.26 | -0.19 | -0.40 | 47.42 | 47.42 | 47.255 | 1005 |
| 1738688100 | 47.45 | -0.29 | -0.60 | 47.775 | 47.775 | 47.45 | 1630 |
| 1738601700 | 47.735 | 0.27 | 0.58 | 47.965 | 48.06 | 47.735 | 398 |
| 1738342500 | 47.46 | 0.28 | 0.59 | 47.465 | 47.465 | 47.46 | 411 |
| 1738256100 | 47.18 | -0.11 | -0.23 | 47.28 | 47.415 | 47.18 | 961 |
| 1738169700 | 47.29 | 0.35 | 0.75 | 47.29 | 47.295 | 47.29 | 49 |
| 1738083300 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1737996900 | 46.94 | 0.06 | 0.13 | 46.91 | 46.94 | 46.91 | 313 |
| 1737737700 | 46.88 | -0.31 | -0.65 | 46.985 | 46.985 | 46.83 | 390 |
| 1737651300 | 47.185 | 0.12 | 0.25 | 47.25 | 47.25 | 47.185 | 873 |
| 1737564900 | 47.065 | -0.38 | -0.80 | 47.23 | 47.23 | 47.065 | 639 |
| 1737478500 | 47.445 | -0.14 | -0.28 | 47.45 | 47.45 | 47.375 | 1545 |
| 1737392100 | 47.58 | -0.05 | -0.09 | 47.56 | 47.64 | 47.56 | 407 |
| 1737132900 | 47.625 | -0.11 | -0.22 | 47.79 | 47.79 | 47.625 | 250 |
| 1737046500 | 47.73 | 0.01 | 0.02 | 47.73 | 47.73 | 47.73 | 207 |
| 1736960100 | 47.72 | -0.23 | -0.47 | 47.76 | 47.76 | 47.72 | 2247 |
| 1736873700 | 47.945 | 0.12 | 0.25 | 47.93 | 47.97 | 47.93 | 544 |
| 1736787300 | 47.825 | 0 | 0.00 | 47.825 | 47.825 | 47.825 | 0 |
| 1736528100 | 47.825 | 0.01 | 0.02 | 47.81 | 47.825 | 47.81 | 199 |
| 1736441700 | 47.815 | 0 | 0.00 | 47.815 | 47.815 | 47.815 | 0 |
| 1736355300 | 47.815 | 0.58 | 1.23 | 47.785 | 47.84 | 47.785 | 1305 |
| 1736268900 | 47.235 | -0.66 | -1.38 | 47.2 | 47.235 | 47.2 | 380 |
| 1736182500 | 47.895 | 0 | 0.00 | 47.895 | 47.895 | 47.895 | 0 |
| 1735923300 | 47.895 | 0.92 | 1.96 | 47.83 | 47.895 | 47.83 | 75 |
| 1735836900 | 46.975 | 0 | 0.00 | 46.975 | 46.975 | 46.975 | 0 |
| 1735577700 | 46.975 | -0.19 | -0.39 | 47.155 | 47.155 | 46.975 | 169 |
| 1735318500 | 47.16 | -0.13 | -0.27 | 47.27 | 47.27 | 47.16 | 1603 |
| 1734972900 | 47.29 | 0.04 | 0.08 | 47.245 | 47.29 | 47.245 | 1024 |
| 1734713700 | 47.25 | 0.13 | 0.29 | 47.3 | 47.3 | 47.25 | 613 |
| 1734627300 | 47.115 | 0.29 | 0.61 | 47.115 | 47.115 | 47.115 | 6 |
| 1734540900 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734454500 | 46.83 | 0.03 | 0.06 | 46.82 | 46.83 | 46.82 | 170 |
| 1734368100 | 46.8 | -0.11 | -0.23 | 46.875 | 46.875 | 46.8 | 351 |
| 1734108900 | 46.91 | 0.04 | 0.10 | 46.91 | 46.91 | 46.91 | 424 |
| 1734022500 | 46.865 | -0.07 | -0.14 | 46.865 | 46.865 | 46.865 | 214 |
| 1733936100 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1733849700 | 46.93 | 0.28 | 0.60 | 46.93 | 46.93 | 46.93 | 321 |
| 1733763300 | 46.65 | 0 | 0.00 | 46.73 | 46.73 | 46.65 | 155 |
| 1733504100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1733417700 | 46.65 | -0.25 | -0.53 | 46.89 | 46.89 | 46.65 | 374 |
| 1733331300 | 46.9 | 0.04 | 0.09 | 46.9 | 46.9 | 46.9 | 100 |
| 1733244900 | 46.86 | -0.17 | -0.36 | 46.895 | 46.895 | 46.86 | 2841 |
| 1733158500 | 47.03 | 0.33 | 0.70 | 46.83 | 47.03 | 46.83 | 212 |
| 1732899300 | 46.705 | -0.1 | -0.20 | 46.68 | 46.705 | 46.68 | 41 |
| 1732812900 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732726500 | 46.8 | 0.01 | 0.02 | 47.025 | 47.025 | 46.74 | 1551 |
| 1732640100 | 46.79 | -0.01 | -0.02 | 46.79 | 46.79 | 46.79 | 35 |
| 1732553700 | 46.8 | -0.2 | -0.43 | 46.8 | 46.8 | 46.8 | 200 |
| 1732294500 | 47 | 0.41 | 0.87 | 47 | 47 | 47 | 750 |
| 1732208100 | 46.595 | 0 | 0.00 | 46.595 | 46.595 | 46.595 | 0 |
| 1732121700 | 46.595 | -0.01 | -0.01 | 46.595 | 46.595 | 46.595 | 322 |
| 1732035300 | 46.6 | 0.13 | 0.28 | 46.6 | 46.6 | 46.6 | 108 |
| 1731948900 | 46.47 | 0 | 0.00 | 46.47 | 46.47 | 46.47 | 0 |
| 1731689700 | 46.47 | 0.02 | 0.04 | 46.47 | 46.47 | 46.47 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
