ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Traded Fund Vanguardusdcorp1-3year

Exchange Traded Fund Vanguardusdcorp1-3year (VUSC)

45.41
-0.04
(-0.09%)
Closed March 16 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130045.365-0.02-0.0445.36545.36545.36520
174188490045.38500.0045.38545.38545.3850
174179850045.3850.150.3345.28545.38545.285570
174171210045.235-0.26-0.5645.345.345.235272
174162570045.49-0.13-0.2745.645.645.4751323
174136650045.615-0.1-0.2245.53545.62545.53545
174128010045.715-1.62-3.4145.7945.7945.715430
174119370047.3300.0047.3347.3347.330
174110730047.3300.0047.3347.3347.330
174102090047.33-0.13-0.2747.5747.5747.33124
174076170047.460.080.1647.4647.4647.46280
174067530047.3850.521.1147.21547.38547.215152
174058890046.86500.0046.86546.86546.8650
174050250046.865-0.15-0.3146.9646.9646.8651410
174041610047.010.020.0347.0147.0147.01426
174015690046.995-0.07-0.14474746.995305
174007050047.06-0.12-0.2447.0647.0647.0611
173998410047.1750.220.4847.09547.17547.051621
173989770046.950.010.0246.95546.9946.95435
173981130046.940.180.3846.89546.9446.895638
173955210046.76-0.75-1.5747.0147.0146.76575
173946570047.50500.0047.50547.50547.5050
173937930047.505-0.1-0.2047.50547.50547.505109
173929290047.6-0.18-0.3847.9347.9347.6435
173920650047.780.280.5947.7647.7847.65544
173894730047.5-0.04-0.0847.5347.5347.5517
173886090047.540.280.5947.5447.5447.54200
173877450047.26-0.19-0.4047.4247.4247.2551005
173868810047.45-0.55-1.1547.77547.77547.451630
1738601700480.541.1447.96548.0647.91172
173834250047.460.280.5947.46547.46547.46411
173825610047.18-0.11-0.2347.2847.41547.18961
173816970047.290.350.7547.2947.29547.2949
173808330046.9400.0046.9446.9446.940
173799690046.940.060.1346.9146.9446.91313
173773770046.88-0.31-0.6546.98546.98546.83390
173765130047.185-0.26-0.5547.2547.2547.185873
173756490047.44500.0047.44547.44547.4450
173747850047.445-0.14-0.2847.4547.4547.3751545
173739210047.58-0.05-0.0947.5647.6447.56407
173713290047.625-0.11-0.2247.7947.7947.625250
173704650047.730.010.0247.7347.7347.73207
173696010047.72-0.23-0.4747.7647.7647.722247
173687370047.9450.120.2547.9347.9747.93544
173678730047.82500.0047.82547.82547.8250
173652810047.8250.010.0247.8147.82547.81199
173644170047.81500.0047.81547.81547.8150
173635530047.8150.581.2347.78547.8447.7851305
173626890047.235-0.66-1.3847.247.23547.2380
173618250047.89500.0047.89547.89547.8950
173592330047.8950.921.9647.8347.89547.8375
173583690046.97500.0046.97546.97546.9750
173557770046.975-0.19-0.3947.15547.15546.975169
173531850047.16-0.13-0.2747.2747.2747.161603
173497290047.290.040.0847.24547.2947.2451024
173471370047.250.130.2947.347.347.25613
173462730047.1150.290.6147.11547.11547.1156
173454090046.8300.0046.8346.8346.830
173445450046.830.030.0646.8246.8346.82170
173436810046.8-0.11-0.2346.87546.87546.8351