News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 45.775 | 0.22 | 0.48 | 45.64 | 45.775 | 45.64 | 5121 |
| 1739552100 | 45.555 | -0.16 | -0.34 | 45.62 | 45.69 | 45.55 | 7301 |
| 1739465700 | 45.71 | -0.13 | -0.27 | 45.525 | 45.71 | 45.505 | 1775 |
| 1739379300 | 45.835 | 0.19 | 0.41 | 45.795 | 45.835 | 45.675 | 3864 |
| 1739292900 | 45.65 | -0.18 | -0.39 | 45.645 | 45.69 | 45.565 | 1457 |
| 1739206500 | 45.83 | 0.48 | 1.05 | 45.595 | 45.83 | 45.595 | 1217 |
| 1738947300 | 45.355 | -0.09 | -0.20 | 45.435 | 45.435 | 45.305 | 4579 |
| 1738860900 | 45.445 | 0.54 | 1.19 | 45.455 | 45.475 | 45.39 | 3043 |
| 1738774500 | 44.91 | 0.24 | 0.54 | 44.65 | 44.92 | 44.65 | 3631 |
| 1738688100 | 44.67 | -0.2 | -0.45 | 44.58 | 44.77 | 44.58 | 1739 |
| 1738601700 | 44.87 | -0.13 | -0.29 | 44.675 | 44.87 | 44.645 | 6203 |
| 1738342500 | 45 | 0.38 | 0.84 | 45.02 | 45.105 | 45 | 12234 |
| 1738256100 | 44.625 | 0.3 | 0.68 | 44.495 | 44.63 | 44.495 | 2406 |
| 1738169700 | 44.325 | 0.12 | 0.26 | 44.205 | 44.395 | 44.195 | 1996 |
| 1738083300 | 44.21 | 0.38 | 0.87 | 44.285 | 44.285 | 44.21 | 383 |
| 1737996900 | 43.83 | -0.03 | -0.07 | 43.735 | 43.83 | 43.735 | 719 |
| 1737737700 | 43.86 | -0.09 | -0.19 | 44.055 | 44.055 | 43.825 | 444 |
| 1737651300 | 43.945 | 0.13 | 0.30 | 43.85 | 43.945 | 43.78 | 410 |
| 1737564900 | 43.815 | 0.02 | 0.05 | 44.045 | 44.07 | 43.815 | 3678 |
| 1737478500 | 43.795 | 0.05 | 0.10 | 43.76 | 43.825 | 43.725 | 2334 |
| 1737392100 | 43.75 | -0.05 | -0.11 | 43.745 | 43.77 | 43.65 | 1032 |
| 1737132900 | 43.8 | 0.58 | 1.34 | 43.53 | 43.8 | 43.505 | 894 |
| 1737046500 | 43.22 | 0.49 | 1.16 | 42.975 | 43.22 | 42.975 | 404 |
| 1736960100 | 42.725 | 0.56 | 1.33 | 42.505 | 42.725 | 42.495 | 2219 |
| 1736873700 | 42.165 | -0.38 | -0.89 | 42.525 | 42.525 | 42.165 | 159 |
| 1736787300 | 42.545 | -0.49 | -1.13 | 42.465 | 42.545 | 42.295 | 10776 |
| 1736528100 | 43.03 | 0.06 | 0.14 | 43.02 | 43.03 | 43.02 | 83 |
| 1736441700 | 42.97 | 0.02 | 0.05 | 42.895 | 42.975 | 42.895 | 34195 |
| 1736355300 | 42.95 | -0.22 | -0.51 | 43.205 | 43.205 | 42.95 | 2312 |
| 1736268900 | 43.17 | 0.13 | 0.29 | 42.93 | 43.17 | 42.93 | 5787 |
| 1736182500 | 43.045 | -0.14 | -0.32 | 42.99 | 43.065 | 42.95 | 2185 |
| 1735923300 | 43.185 | -0.04 | -0.09 | 43.245 | 43.245 | 43.16 | 627 |
| 1735836900 | 43.225 | 0.65 | 1.51 | 42.85 | 43.25 | 42.72 | 46211 |
| 1735577700 | 42.58 | -0.07 | -0.16 | 42.51 | 42.58 | 42.5 | 1760 |
| 1735318500 | 42.65 | 0.38 | 0.90 | 42.41 | 42.655 | 42.395 | 6236 |
| 1734972900 | 42.27 | 0 | 0.00 | 42.26 | 42.44 | 42.22 | 466 |
| 1734713700 | 42.27 | -0.24 | -0.56 | 42.095 | 42.27 | 41.93 | 5238 |
| 1734627300 | 42.51 | -0.59 | -1.37 | 42.75 | 42.82 | 42.51 | 1008 |
| 1734540900 | 43.1 | 0.07 | 0.16 | 43.135 | 43.16 | 43.025 | 730 |
| 1734454500 | 43.03 | -0.28 | -0.64 | 43.1 | 43.1 | 43 | 9371 |
| 1734368100 | 43.305 | 0.09 | 0.21 | 43.285 | 43.305 | 43.19 | 808 |
| 1734108900 | 43.215 | -0.43 | -0.97 | 43.52 | 43.55 | 43.215 | 994 |
| 1734022500 | 43.64 | -0.41 | -0.93 | 43.79 | 43.79 | 43.64 | 5808 |
| 1733936100 | 44.05 | 0.15 | 0.34 | 43.69 | 44.05 | 43.68 | 8012 |
| 1733849700 | 43.9 | -0.14 | -0.31 | 43.84 | 43.9 | 43.82 | 9701 |
| 1733763300 | 44.035 | 0.13 | 0.28 | 43.935 | 44.075 | 43.92 | 7911 |
| 1733504100 | 43.91 | 0.01 | 0.03 | 43.94 | 43.97 | 43.885 | 466 |
| 1733417700 | 43.895 | -0.1 | -0.22 | 43.98 | 43.995 | 43.86 | 6961 |
| 1733331300 | 43.99 | 0.07 | 0.16 | 43.885 | 44.015 | 43.83 | 10595 |
| 1733244900 | 43.92 | 0.12 | 0.27 | 43.99 | 44.015 | 43.92 | 2546 |
| 1733158500 | 43.8 | 0.31 | 0.71 | 43.64 | 43.86 | 43.64 | 4113 |
| 1732899300 | 43.49 | 0.16 | 0.36 | 43.445 | 43.5 | 43.37 | 3336 |
| 1732812900 | 43.335 | 0.16 | 0.36 | 43.44 | 43.455 | 43.335 | 906 |
| 1732726500 | 43.18 | 0.02 | 0.05 | 43.215 | 43.255 | 43.145 | 9227 |
| 1732640100 | 43.16 | -0.21 | -0.48 | 43.12 | 43.18 | 43.05 | 12379 |
| 1732553700 | 43.37 | 0.02 | 0.06 | 43.56 | 43.56 | 43.25 | 3264 |
| 1732294500 | 43.345 | 0.69 | 1.62 | 43 | 43.39 | 42.975 | 28204 |
| 1732208100 | 42.655 | 0.24 | 0.57 | 42.375 | 42.655 | 42.27 | 6956 |
| 1732121700 | 42.415 | 0.38 | 0.90 | 42.425 | 42.49 | 42.315 | 3519 |
| 1732035300 | 42.035 | -0.1 | -0.23 | 42.14 | 42.14 | 41.96 | 4429 |
| 1731948900 | 42.13 | 0.03 | 0.07 | 42.125 | 42.165 | 42 | 28316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
