ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Vanguard FTSE 100 UCITS ETF

Vanguard FTSE 100 UCITS ETF (VUKE)

45.74
0.385
(0.85%)
Closed February 10 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173894730045.355-0.09-0.2045.43545.43545.3054579
173886090045.4450.541.1945.45545.47545.393043
173877450044.910.240.5444.6544.9244.653631
173868810044.67-0.2-0.4544.5844.7744.581739
173860170044.87-0.13-0.2944.67544.8744.6456203
1738342500450.380.8445.0245.1054512234
173825610044.6250.30.6844.49544.6344.4952406
173816970044.3250.120.2644.20544.39544.1951996
173808330044.210.380.8744.28544.28544.21383
173799690043.83-0.03-0.0743.73543.8343.735719
173773770043.86-0.09-0.1944.05544.05543.825444
173765130043.9450.130.3043.8543.94543.78410
173756490043.8150.020.0544.04544.0743.8153678
173747850043.7950.050.1043.7643.82543.7252334
173739210043.75-0.05-0.1143.74543.7743.651032
173713290043.80.581.3443.5343.843.505894
173704650043.220.491.1642.97543.2242.975404
173696010042.7250.561.3342.50542.72542.4952219
173687370042.165-0.38-0.8942.52542.52542.165159
173678730042.545-0.49-1.1342.46542.54542.29510776
173652810043.030.060.1443.0243.0343.0283
173644170042.970.020.0542.89542.97542.89534195
173635530042.95-0.22-0.5143.20543.20542.952312
173626890043.170.130.2942.9343.1742.935787
173618250043.045-0.14-0.3242.9943.06542.952185
173592330043.185-0.04-0.0943.24543.24543.16627
173583690043.2250.651.5142.8543.2542.7246211
173557770042.58-0.07-0.1642.5142.5842.51760
173531850042.650.380.9042.4142.65542.3956236
173497290042.2700.0042.2642.4442.22466
173471370042.27-0.24-0.5642.09542.2741.935238
173462730042.51-0.59-1.3742.7542.8242.511008
173454090043.10.070.1643.13543.1643.025730
173445450043.03-0.28-0.6443.143.1439371
173436810043.3050.090.2143.28543.30543.19808
173410890043.215-0.43-0.9743.5243.5543.215994
173402250043.64-0.41-0.9343.7943.7943.645808
173393610044.050.150.3443.6944.0543.688012
173384970043.9-0.14-0.3143.8443.943.829701
173376330044.0350.130.2843.93544.07543.927911
173350410043.910.010.0343.9443.9743.885466
173341770043.895-0.1-0.2243.9843.99543.866961
173333130043.990.070.1643.88544.01543.8310595
173324490043.920.120.2743.9944.01543.922546
173315850043.80.310.7143.6443.8643.644113
173289930043.490.160.3643.44543.543.373336
173281290043.3350.160.3643.4443.45543.335906
173272650043.180.020.0543.21543.25543.1459227
173264010043.16-0.21-0.4843.1243.1843.0512379
173255370043.370.020.0643.5643.5643.253264
173229450043.3450.691.624343.3942.97528204
173220810042.6550.240.5742.37542.65542.276956
173212170042.4150.380.9042.42542.4942.3153519
173203530042.035-0.1-0.2342.1442.1441.964429
173194890042.130.030.0742.12542.1654228316
173168970042.1-0.16-0.3742.0142.242.012746
173160330042.2550.260.6142.01542.31541.9710203
173151690042-0.05-0.1242.0542.0541.8157584
173143050042.05-0.73-1.7142.32542.3942.053143
173134410042.780.531.2542.6642.80542.6551539

Your Recent History

Delayed Upgrade Clock