News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 52.91 | 0.14 | 0.27 | 52.96 | 53.07 | 52.91 | 3948 |
| 1741798500 | 52.77 | -0.11 | -0.21 | 52.93 | 53.02 | 52.77 | 3662 |
| 1741712100 | 52.88 | -0.72 | -1.34 | 53.59 | 53.59 | 52.88 | 2763 |
| 1741625700 | 53.6 | 0.14 | 0.26 | 53.47 | 53.66 | 53.4 | 1014 |
| 1741366500 | 53.46 | -0.01 | -0.02 | 53.73 | 53.73 | 53.37 | 7836 |
| 1741280100 | 53.47 | -0.6 | -1.11 | 53.83 | 53.83 | 53.47 | 1016 |
| 1741193700 | 54.07 | -1.2 | -2.17 | 54.62 | 54.62 | 54.07 | 2308 |
| 1741107300 | 55.27 | -0.22 | -0.40 | 55.45 | 55.51 | 55.22 | 2346 |
| 1741020900 | 55.49 | -0.26 | -0.47 | 55.92 | 55.92 | 55.45 | 7735 |
| 1740761700 | 55.75 | -0.02 | -0.04 | 55.96 | 55.96 | 55.7 | 1106 |
| 1740675300 | 55.77 | 0.48 | 0.87 | 55.47 | 55.77 | 55.28 | 876 |
| 1740588900 | 55.29 | 0.13 | 0.24 | 55.2 | 55.34 | 55.2 | 4545 |
| 1740502500 | 55.16 | 0.01 | 0.02 | 55.21 | 55.32 | 55.16 | 5215 |
| 1740416100 | 55.15 | 0.34 | 0.62 | 54.95 | 55.15 | 54.93 | 1144 |
| 1740156900 | 54.81 | -0.08 | -0.15 | 54.83 | 54.95 | 54.81 | 1841 |
| 1740070500 | 54.89 | 0 | 0.00 | 55.02 | 55.02 | 54.85 | 1577 |
| 1739984100 | 54.89 | 0.04 | 0.07 | 54.89 | 54.89 | 54.89 | 258 |
| 1739897700 | 54.85 | 0.1 | 0.18 | 54.93 | 54.94 | 54.8 | 1503 |
| 1739811300 | 54.75 | 0.04 | 0.07 | 54.82 | 54.89 | 54.74 | 3537 |
| 1739552100 | 54.71 | -0.16 | -0.29 | 54.76 | 54.76 | 54.65 | 15101 |
| 1739465700 | 54.87 | -0.08 | -0.15 | 54.72 | 54.88 | 54.65 | 358 |
| 1739379300 | 54.95 | -0.36 | -0.65 | 55.09 | 55.09 | 54.95 | 1193 |
| 1739292900 | 55.31 | -0.3 | -0.54 | 55.46 | 55.47 | 55.31 | 4392 |
| 1739206500 | 55.61 | 0.54 | 0.98 | 55.39 | 55.63 | 55.37 | 1224 |
| 1738947300 | 55.07 | -0.35 | -0.63 | 55.33 | 55.42 | 55.07 | 6211 |
| 1738860900 | 55.42 | 0.32 | 0.58 | 55.47 | 55.51 | 55.42 | 1553 |
| 1738774500 | 55.1 | 0.09 | 0.16 | 55.12 | 55.12 | 55.02 | 2714 |
| 1738688100 | 55.01 | -0.7 | -1.26 | 55.29 | 55.29 | 55.01 | 1122 |
| 1738601700 | 55.71 | 0.65 | 1.18 | 56.33 | 56.33 | 55.55 | 4856 |
| 1738342500 | 55.06 | 0.18 | 0.33 | 55.1 | 55.16 | 54.95 | 2504 |
| 1738256100 | 54.88 | -0.11 | -0.20 | 55 | 55.02 | 54.72 | 7256 |
| 1738169700 | 54.99 | 0.33 | 0.60 | 54.82 | 55.05 | 54.82 | 3771 |
| 1738083300 | 54.66 | 0.29 | 0.53 | 54.75 | 54.78 | 54.61 | 1712 |
| 1737996900 | 54.37 | 0.26 | 0.48 | 54.65 | 54.65 | 54.34 | 616 |
| 1737737700 | 54.11 | -0.39 | -0.72 | 54.4 | 54.4 | 54.11 | 1567 |
| 1737651300 | 54.5 | -0.2 | -0.37 | 54.68 | 54.68 | 54.5 | 12574 |
| 1737564900 | 54.7 | 0 | 0.00 | 54.7 | 54.7 | 54.7 | 0 |
| 1737478500 | 54.7 | 0.15 | 0.27 | 55.01 | 55.04 | 54.7 | 16421 |
| 1737392100 | 54.55 | -0.84 | -1.52 | 55 | 55 | 54.55 | 3061 |
| 1737132900 | 55.39 | 0.38 | 0.69 | 55.15 | 55.39 | 55.14 | 1736 |
| 1737046500 | 55.01 | 0.02 | 0.04 | 54.92 | 55.07 | 54.92 | 868 |
| 1736960100 | 54.99 | 0.55 | 1.01 | 54.61 | 55 | 54.46 | 4286 |
| 1736873700 | 54.44 | -0.57 | -1.04 | 54.86 | 54.86 | 54.44 | 1125 |
| 1736787300 | 55.01 | 0.18 | 0.33 | 55.08 | 55.11 | 54.8 | 3050 |
| 1736528100 | 54.83 | -0.04 | -0.07 | 54.9 | 54.9 | 54.63 | 3248 |
| 1736441700 | 54.87 | 0.05 | 0.09 | 54.81 | 54.88 | 54.74 | 8587 |
| 1736355300 | 54.82 | 0.51 | 0.94 | 54.62 | 54.82 | 54.62 | 1902 |
| 1736268900 | 54.31 | -0.23 | -0.42 | 54.47 | 54.47 | 54.21 | 2815 |
| 1736182500 | 54.54 | -0.73 | -1.32 | 54.69 | 54.78 | 54.43 | 3300 |
| 1735923300 | 55.27 | -0.14 | -0.25 | 55.5 | 55.5 | 55.17 | 542 |
| 1735836900 | 55.41 | 0.98 | 1.80 | 55.09 | 55.41 | 55.09 | 1684 |
| 1735577700 | 54.43 | -0.03 | -0.06 | 54.44 | 54.45 | 54.25 | 787 |
| 1735318500 | 54.46 | -0.07 | -0.13 | 54.6 | 54.6 | 54.31 | 8278 |
| 1734972900 | 54.53 | 0.02 | 0.04 | 54.64 | 54.64 | 54.52 | 1942 |
| 1734713700 | 54.51 | -0.14 | -0.26 | 54.27 | 54.73 | 54.27 | 2124 |
| 1734627300 | 54.65 | 0.04 | 0.07 | 54.86 | 54.86 | 54.48 | 4412 |
| 1734540900 | 54.61 | 0.02 | 0.04 | 54.7 | 54.74 | 54.53 | 2602 |
| 1734454500 | 54.59 | 0.02 | 0.04 | 54.62 | 54.63 | 54.58 | 777 |
| 1734368100 | 54.57 | -0.17 | -0.31 | 54.71 | 54.71 | 54.57 | 1008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
