News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729180500 | 5.593 | -0 | -0.07 | 5.603 | 5.603 | 5.593 | 6742 |
| 1729094100 | 5.597 | 0.01 | 0.23 | 5.589 | 5.598 | 5.589 | 105494 |
| 1729007700 | 5.584 | 0.01 | 0.25 | 5.585 | 5.585 | 5.578 | 22728 |
| 1728921300 | 5.57 | 0 | 0.05 | 5.567 | 5.573 | 5.567 | 5151 |
| 1728662100 | 5.567 | -0 | -0.04 | 5.561 | 5.567 | 5.561 | 4665 |
| 1728575700 | 5.569 | 0 | 0.00 | 5.565 | 5.569 | 5.565 | 1689 |
| 1728489300 | 5.569 | 0.01 | 0.11 | 5.573 | 5.573 | 5.563 | 34445 |
| 1728402900 | 5.563 | -0.01 | -0.22 | 5.571 | 5.571 | 5.561 | 194140 |
| 1728316500 | 5.575 | -0.01 | -0.11 | 5.5679999 | 5.575 | 5.5679999 | 56066 |
| 1728057300 | 5.581 | -0.01 | -0.18 | 5.5759999 | 5.581 | 5.57 | 4335 |
| 1727970900 | 5.591 | -0 | -0.05 | 5.586 | 5.591 | 5.586 | 1824 |
| 1727884500 | 5.594 | -0.02 | -0.32 | 5.594 | 5.599 | 5.591 | 39765 |
| 1727798100 | 5.612 | 0.03 | 0.48 | 5.599 | 5.612 | 5.597 | 8733 |
| 1727711700 | 5.585 | 0.01 | 0.11 | 5.594 | 5.594 | 5.574 | 15732 |
| 1727452500 | 5.579 | 0.01 | 0.11 | 5.575 | 5.579 | 5.574 | 21280 |
| 1727366100 | 5.573 | 0.01 | 0.09 | 5.57 | 5.58 | 5.57 | 2426 |
| 1727279700 | 5.5679999 | -0 | -0.04 | 5.571 | 5.572 | 5.564 | 7555 |
| 1727193300 | 5.57 | 0 | 0.02 | 5.589 | 5.589 | 5.564 | 2752 |
| 1727106900 | 5.569 | 0.01 | 0.16 | 5.564 | 5.569 | 5.564 | 3368 |
| 1726847700 | 5.5599999 | 0 | 0.09 | 5.554 | 5.5599999 | 5.554 | 11890 |
| 1726761300 | 5.555 | 0 | 0.09 | 5.559 | 5.5599999 | 5.555 | 11072 |
| 1726674900 | 5.55 | -0.01 | -0.20 | 5.545 | 5.55 | 5.543 | 13201 |
| 1726588500 | 5.561 | 0 | 0.07 | 5.578 | 5.578 | 5.556 | 2206 |
| 1726502100 | 5.557 | 0 | 0.04 | 5.55 | 5.557 | 5.55 | 564 |
| 1726242900 | 5.555 | -0 | -0.05 | 5.5519999 | 5.555 | 5.5519999 | 569365 |
| 1726156500 | 5.558 | 0.02 | 0.31 | 5.555 | 5.558 | 5.55 | 5869 |
| 1726070100 | 5.541 | -0.01 | -0.18 | 5.5599999 | 5.5599999 | 5.538 | 5375 |
| 1725983700 | 5.551 | 0.01 | 0.14 | 5.5439999 | 5.551 | 5.5439999 | 5451 |
| 1725897300 | 5.543 | -0 | -0.02 | 5.543 | 5.543 | 5.543 | 1560 |
| 1725638100 | 5.5439999 | 0.01 | 0.27 | 5.543 | 5.5439999 | 5.538 | 9851 |
| 1725551700 | 5.529 | -0 | -0.04 | 5.533 | 5.5359999 | 5.529 | 5127 |
| 1725465300 | 5.531 | 0.02 | 0.36 | 5.516 | 5.531 | 5.516 | 5352 |
| 1725378900 | 5.511 | 0.01 | 0.13 | 5.507 | 5.511 | 5.5 | 932 |
| 1725292500 | 5.5039999 | -0.01 | -0.25 | 5.5 | 5.507 | 5.5 | 2067 |
| 1725033300 | 5.518 | -0 | -0.02 | 5.521 | 5.523 | 5.514 | 8546 |
| 1724946900 | 5.519 | -0 | -0.04 | 5.519 | 5.519 | 5.519 | 341 |
| 1724860500 | 5.521 | 0.01 | 0.13 | 5.513 | 5.521 | 5.513 | 1899 |
| 1724774100 | 5.514 | -0 | -0.07 | 5.5119999 | 5.514 | 5.503 | 4331 |
| 1724687700 | 5.518 | 0 | 0.07 | 5.511 | 5.518 | 5.511 | 63 |
| 1724428500 | 5.514 | -0 | -0.05 | 5.507 | 5.514 | 5.507 | 522 |
| 1724342100 | 5.517 | -0 | -0.05 | 5.513 | 5.517 | 5.513 | 2909 |
| 1724255700 | 5.5199999 | 0 | 0.07 | 5.515 | 5.5199999 | 5.515 | 1381 |
| 1724169300 | 5.516 | 0.01 | 0.18 | 5.508 | 5.516 | 5.508 | 1567 |
| 1724082900 | 5.506 | -0.01 | -0.15 | 5.511 | 5.511 | 5.506 | 1408 |
| 1723823700 | 5.514 | 0 | 0.05 | 5.5119999 | 5.514 | 5.5119999 | 1401 |
| 1723650900 | 5.511 | 0 | 0.02 | 5.527 | 5.527 | 5.5039999 | 9555 |
| 1723564500 | 5.51 | 0.02 | 0.29 | 5.51 | 5.51 | 5.51 | 1471 |
| 1723478100 | 5.494 | -0.01 | -0.20 | 5.496 | 5.5 | 5.494 | 1007 |
| 1723218900 | 5.505 | 0.01 | 0.22 | 5.499 | 5.505 | 5.499 | 11347 |
| 1723132500 | 5.493 | -0 | -0.07 | 5.497 | 5.5 | 5.493 | 5653 |
| 1723046100 | 5.497 | -0.01 | -0.22 | 5.498 | 5.498 | 5.485 | 6496 |
| 1722959700 | 5.509 | 0.01 | 0.24 | 5.495 | 5.509 | 5.495 | 23649 |
| 1722873300 | 5.496 | -0.02 | -0.38 | 5.505 | 5.505 | 5.496 | 4942 |
| 1722614100 | 5.517 | 0.01 | 0.18 | 5.511 | 5.517 | 5.511 | 4598 |
| 1722527700 | 5.507 | 0 | 0.05 | 5.503 | 5.507 | 5.499 | 4433 |
| 1722441300 | 5.5039999 | 0.01 | 0.22 | 5.499 | 5.5039999 | 5.496 | 5489 |
| 1722354900 | 5.492 | 0.01 | 0.22 | 5.481 | 5.492 | 5.481 | 3682 |
| 1722268500 | 5.48 | 0 | 0.02 | 5.49 | 5.494 | 5.48 | 11051 |
| 1722009300 | 5.479 | 0.01 | 0.11 | 5.468 | 5.479 | 5.466 | 9860 |
| 1721922900 | 5.473 | 0 | 0.07 | 5.479 | 5.479 | 5.472 | 2584 |
| 1721836500 | 5.469 | 0 | 0.05 | 5.466 | 5.469 | 5.465 | 6092 |
| 1721750100 | 5.466 | 0.01 | 0.26 | 5.461 | 5.466 | 5.461 | 5539 |
| 1721663700 | 5.452 | -0 | -0.05 | 5.456 | 5.459 | 5.452 | 5510 |
| 1721404500 | 5.455 | -0.01 | -0.13 | 5.462 | 5.462 | 5.455 | 19532 |
| 1721318100 | 5.462 | 0.01 | 0.13 | 5.454 | 5.462 | 5.454 | 2557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
