News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 5.679 | 0.01 | 0.16 | 5.6689999 | 5.679 | 5.667 | 135145 |
| 1740502500 | 5.67 | 0 | 0.07 | 5.68 | 5.68 | 5.6609999 | 84933 |
| 1740416100 | 5.666 | -0.01 | -0.12 | 5.673 | 5.673 | 5.663 | 6690 |
| 1740156900 | 5.673 | 0.02 | 0.30 | 5.666 | 5.673 | 5.657 | 63353 |
| 1740070500 | 5.656 | 0.01 | 0.25 | 5.6529999 | 5.656 | 5.644 | 99123 |
| 1739984100 | 5.642 | -0.02 | -0.39 | 5.658 | 5.658 | 5.642 | 39403 |
| 1739897700 | 5.664 | 0.01 | 0.11 | 5.658 | 5.664 | 5.654 | 8559 |
| 1739811300 | 5.658 | -0.02 | -0.30 | 5.665 | 5.665 | 5.657 | 13015 |
| 1739552100 | 5.675 | 0.01 | 0.12 | 5.672 | 5.675 | 5.664 | 6908 |
| 1739465700 | 5.668 | 0.02 | 0.28 | 5.6609999 | 5.672 | 5.657 | 95887 |
| 1739379300 | 5.652 | -0.01 | -0.11 | 5.656 | 5.656 | 5.644 | 613995 |
| 1739292900 | 5.658 | -0.02 | -0.26 | 5.665 | 5.665 | 5.6529999 | 57995 |
| 1739206500 | 5.673 | 0 | 0.09 | 5.679 | 5.679 | 5.664 | 25837 |
| 1738947300 | 5.668 | -0 | -0.05 | 5.675 | 5.675 | 5.663 | 7794 |
| 1738860900 | 5.671 | -0 | -0.05 | 5.671 | 5.671 | 5.667 | 15656 |
| 1738774500 | 5.674 | 0.01 | 0.11 | 5.671 | 5.675 | 5.671 | 20946 |
| 1738688100 | 5.668 | 0.01 | 0.23 | 5.662 | 5.668 | 5.655 | 23235 |
| 1738601700 | 5.655 | 0 | 0.05 | 5.659 | 5.659 | 5.6529999 | 13986 |
| 1738342500 | 5.652 | 0.02 | 0.30 | 5.623 | 5.652 | 5.623 | 44905 |
| 1738256100 | 5.635 | 0.02 | 0.43 | 5.628 | 5.635 | 5.624 | 3207 |
| 1738169700 | 5.611 | -0 | -0.04 | 5.615 | 5.621 | 5.61 | 113063 |
| 1738083300 | 5.613 | 0 | 0.07 | 5.62 | 5.62 | 5.609 | 4978 |
| 1737996900 | 5.609 | 0 | 0.05 | 5.621 | 5.621 | 5.606 | 142403 |
| 1737737700 | 5.606 | 0 | 0.02 | 5.608 | 5.608 | 5.598 | 6510 |
| 1737651300 | 5.605 | -0.01 | -0.20 | 5.616 | 5.617 | 5.605 | 1470 |
| 1737564900 | 5.616 | 0 | 0.00 | 5.616 | 5.616 | 5.616 | 0 |
| 1737478500 | 5.616 | 0 | 0.07 | 5.62 | 5.62 | 5.609 | 31140 |
| 1737392100 | 5.612 | 0 | 0.09 | 5.61 | 5.612 | 5.602 | 16691 |
| 1737132900 | 5.607 | 0.02 | 0.34 | 5.606 | 5.615 | 5.606 | 13987 |
| 1737046500 | 5.588 | -0.01 | -0.20 | 5.597 | 5.6 | 5.583 | 19558 |
| 1736960100 | 5.599 | 0.03 | 0.45 | 5.578 | 5.599 | 5.578 | 31506 |
| 1736873700 | 5.574 | -0 | -0.07 | 5.581 | 5.581 | 5.569 | 49117 |
| 1736787300 | 5.578 | 0.01 | 0.11 | 5.571 | 5.578 | 5.571 | 5137 |
| 1736528100 | 5.572 | -0.02 | -0.39 | 5.592 | 5.592 | 5.572 | 3475 |
| 1736441700 | 5.594 | -0 | -0.05 | 5.587 | 5.594 | 5.583 | 9799 |
| 1736355300 | 5.597 | -0.01 | -0.20 | 5.603 | 5.603 | 5.585 | 10597 |
| 1736268900 | 5.608 | 0 | 0.09 | 5.608 | 5.608 | 5.608 | 3959 |
| 1736182500 | 5.603 | -0.01 | -0.16 | 5.61 | 5.61 | 5.603 | 7237 |
| 1735923300 | 5.612 | -0.03 | -0.48 | 5.642 | 5.642 | 5.612 | 31348 |
| 1735836900 | 5.639 | 0.01 | 0.20 | 5.6369999 | 5.64 | 5.63 | 84232 |
| 1735577700 | 5.628 | 0 | 0.02 | 5.627 | 5.628 | 5.613 | 86202 |
| 1735318500 | 5.627 | -0.01 | -0.09 | 5.634 | 5.634 | 5.616 | 113462 |
| 1734972900 | 5.632 | 0 | 0.04 | 5.614 | 5.6369999 | 5.614 | 12784 |
| 1734713700 | 5.63 | 0 | 0.04 | 5.624 | 5.6369999 | 5.624 | 9925 |
| 1734627300 | 5.628 | -0.02 | -0.34 | 5.634 | 5.634 | 5.623 | 12646 |
| 1734540900 | 5.647 | -0 | -0.04 | 5.651 | 5.651 | 5.6369999 | 23955 |
| 1734454500 | 5.649 | -0 | -0.07 | 5.648 | 5.651 | 5.641 | 5494 |
| 1734368100 | 5.6529999 | 0 | 0.05 | 5.66 | 5.66 | 5.65 | 13079 |
| 1734108900 | 5.65 | -0.02 | -0.41 | 5.657 | 5.657 | 5.648 | 29287 |
| 1734022500 | 5.673 | -0 | -0.05 | 5.671 | 5.673 | 5.664 | 26614 |
| 1733936100 | 5.676 | -0.01 | -0.11 | 5.68 | 5.6849999 | 5.676 | 504776 |
| 1733849700 | 5.682 | 0 | 0.04 | 5.679 | 5.682 | 5.6769999 | 5828 |
| 1733763300 | 5.68 | 0.01 | 0.11 | 5.667 | 5.68 | 5.667 | 983195 |
| 1733504100 | 5.674 | 0.01 | 0.23 | 5.662 | 5.676 | 5.662 | 6773 |
| 1733417700 | 5.6609999 | -0 | -0.05 | 5.665 | 5.667 | 5.6609999 | 13381 |
| 1733331300 | 5.664 | -0.01 | -0.12 | 5.658 | 5.665 | 5.658 | 1269 |
| 1733244900 | 5.671 | 0.01 | 0.14 | 5.66 | 5.671 | 5.66 | 4935 |
| 1733158500 | 5.663 | 0.02 | 0.37 | 5.667 | 5.668 | 5.66 | 6724 |
| 1732899300 | 5.642 | -0 | -0.05 | 5.651 | 5.654 | 5.641 | 88327 |
| 1732812900 | 5.6449999 | 0.01 | 0.25 | 5.633 | 5.6449999 | 5.633 | 10101 |
| 1732726500 | 5.631 | 0 | 0.05 | 5.63 | 5.631 | 5.624 | 3998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
