News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 102.4 | 0.23 | 0.23 | 102.35 | 102.4 | 102.35 | 1384 |
| 1738256100 | 102.17 | 0.15 | 0.15 | 102.09 | 102.22 | 102.09 | 130 |
| 1738169700 | 102.02 | 0.55 | 0.54 | 102.02 | 102.02 | 102.02 | 458 |
| 1738083300 | 101.47 | 0.59 | 0.58 | 101.48 | 101.48 | 101.47 | 10928 |
| 1737996900 | 100.88 | 0.2 | 0.20 | 101.25 | 101.25 | 100.88 | 294 |
| 1737737700 | 100.68 | -0.76 | -0.75 | 101 | 101 | 100.67 | 1352 |
| 1737651300 | 101.44 | -0.4 | -0.39 | 101.8 | 101.8 | 101.44 | 348 |
| 1737564900 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1737478500 | 101.84 | 0.18 | 0.18 | 102.18 | 102.25 | 101.83 | 183 |
| 1737392100 | 101.66 | -1.04 | -1.01 | 102.36 | 102.36 | 101.66 | 1169 |
| 1737132900 | 102.7 | 0.19 | 0.19 | 102.95 | 102.95 | 102.7 | 114 |
| 1737046500 | 102.51 | 0.19 | 0.19 | 102.33 | 102.51 | 102.33 | 1459 |
| 1736960100 | 102.32 | 0.09 | 0.09 | 101.81 | 102.32 | 101.81 | 402 |
| 1736873700 | 102.23 | -0.48 | -0.47 | 102.17 | 102.23 | 102.17 | 117 |
| 1736787300 | 102.71 | 0.4 | 0.39 | 102.65 | 102.82 | 102.65 | 175 |
| 1736528100 | 102.31 | -0.18 | -0.18 | 102.28 | 102.36 | 102.28 | 350 |
| 1736441700 | 102.49 | 0.19 | 0.19 | 102.24 | 102.49 | 102.24 | 72 |
| 1736355300 | 102.3 | 0.82 | 0.81 | 102.08 | 102.3 | 102.08 | 207 |
| 1736268900 | 101.48 | -0.03 | -0.03 | 101.07 | 101.48 | 101.07 | 262 |
| 1736182500 | 101.51 | -1.29 | -1.25 | 101.47 | 101.77 | 101.47 | 171 |
| 1735923300 | 102.8 | 0.51 | 0.50 | 102.74 | 102.83 | 102.72 | 275 |
| 1735836900 | 102.29 | 0.5 | 0.49 | 101.99 | 102.29 | 101.99 | 1060 |
| 1735577700 | 101.79 | 0.75 | 0.74 | 101.79 | 101.79 | 101.79 | 393 |
| 1735318500 | 101.04 | -0.34 | -0.34 | 101.2 | 101.2 | 100.8 | 694 |
| 1734972900 | 101.38 | -0.14 | -0.14 | 101.42 | 101.42 | 101.38 | 120 |
| 1734713700 | 101.52 | -0.02 | -0.02 | 101.75 | 101.75 | 101.42 | 1627 |
| 1734627300 | 101.54 | 0.46 | 0.46 | 101.46 | 101.54 | 101.23 | 1689 |
| 1734540900 | 101.08 | 0.27 | 0.27 | 100.98 | 101.09 | 100.98 | 216 |
| 1734454500 | 100.81 | -0.18 | -0.18 | 100.88 | 100.88 | 100.81 | 48 |
| 1734368100 | 100.99 | -0.03 | -0.03 | 101.15 | 101.15 | 100.99 | 22 |
| 1734108900 | 101.02 | -0.22 | -0.22 | 101.54 | 101.54 | 100.99 | 490 |
| 1734022500 | 101.24 | -0.26 | -0.26 | 101.35 | 101.35 | 101.14 | 402 |
| 1733936100 | 101.5 | 0.11 | 0.11 | 101.28 | 101.5 | 101.28 | 62 |
| 1733849700 | 101.39 | -1.9 | -1.84 | 101.21 | 101.39 | 101.19 | 103 |
| 1733763300 | 103.29 | -0.46 | -0.44 | 103.6 | 103.6 | 103.29 | 114 |
| 1733504100 | 103.75 | 0.58 | 0.56 | 103.25 | 103.75 | 103.11 | 339 |
| 1733417700 | 103.17 | -0.51 | -0.49 | 103.67 | 103.71 | 103.17 | 848 |
| 1733331300 | 103.68 | -0.13 | -0.13 | 103.68 | 103.68 | 103.68 | 3126 |
| 1733244900 | 103.81 | 0.01 | 0.01 | 103.64 | 103.81 | 103.64 | 9 |
| 1733158500 | 103.8 | 0.48 | 0.46 | 103.87 | 103.88 | 103.8 | 162 |
| 1732899300 | 103.32 | 0.09 | 0.09 | 103.25 | 103.32 | 103.2 | 266 |
| 1732812900 | 103.23 | 0.01 | 0.01 | 103.21 | 103.23 | 103.14 | 369 |
| 1732726500 | 103.22 | -0.32 | -0.31 | 103.34 | 103.48 | 103.11 | 324 |
| 1732640100 | 103.54 | 0.41 | 0.40 | 103.56 | 103.56 | 103.25 | 430 |
| 1732553700 | 103.13 | -0.8 | -0.77 | 103.4 | 103.4 | 103.13 | 189 |
| 1732294500 | 103.93 | 1.03 | 1.00 | 103.28 | 104.64 | 103.28 | 3074 |
| 1732208100 | 102.9 | 0.02 | 0.02 | 102.91 | 102.91 | 102.9 | 1037 |
| 1732121700 | 102.88 | 0.58 | 0.57 | 102.27 | 102.92 | 102.27 | 2116 |
| 1732035300 | 102.3 | -0.07 | -0.07 | 102.79 | 102.79 | 102.3 | 5622 |
| 1731948900 | 102.37 | 0.15 | 0.15 | 102.51 | 102.51 | 102.37 | 105 |
| 1731689700 | 102.22 | -0.22 | -0.21 | 102.38 | 102.38 | 102.09 | 177 |
| 1731603300 | 102.44 | 0.17 | 0.17 | 102.43 | 102.56 | 102.43 | 456 |
| 1731516900 | 102.27 | 0.52 | 0.51 | 101.8 | 102.27 | 101.51 | 412 |
| 1731430500 | 101.75 | 0.05 | 0.05 | 101.84 | 101.88 | 101.75 | 76 |
| 1731344100 | 101.7 | 0.95 | 0.94 | 101.7 | 101.7 | 101.7 | 100 |
| 1731084900 | 100.75 | 0.19 | 0.19 | 100.74 | 100.75 | 100.74 | 246 |
| 1730998500 | 100.56 | -0.15 | -0.15 | 100.56 | 100.56 | 100.56 | 40 |
| 1730912100 | 100.71 | 1.1 | 1.10 | 100.58 | 100.71 | 100.33 | 335 |
| 1730825700 | 99.61 | -0.04 | -0.04 | 99.56 | 99.61 | 99.56 | 14 |
| 1730739300 | 99.65 | -0.18 | -0.18 | 99.54 | 99.65 | 99.54 | 1781 |
| 1730480100 | 99.83 | -0.06 | -0.06 | 99.94 | 99.94 | 99.83 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
