News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.44 | -2.45 | -2.38 | 100.86 | 101.08 | 100.44 | 3777 |
| 1741107300 | 102.89 | -0.07 | -0.07 | 102.98 | 103.04 | 102.7 | 4265 |
| 1741020900 | 102.96 | -0.54 | -0.52 | 103.33 | 103.33 | 102.96 | 109 |
| 1740761700 | 103.5 | 0.5 | 0.49 | 103.57 | 103.57 | 103.39 | 2495 |
| 1740675300 | 103 | 0.88 | 0.86 | 102.59 | 103 | 102.51 | 467 |
| 1740588900 | 102.12 | -0.24 | -0.23 | 102.37 | 102.37 | 102.12 | 795 |
| 1740502500 | 102.36 | 0.21 | 0.21 | 102.49 | 102.49 | 102.35 | 1408 |
| 1740416100 | 102.15 | 0.27 | 0.27 | 101.96 | 102.15 | 101.79 | 831 |
| 1740156900 | 101.88 | 0.1 | 0.10 | 101.68 | 101.88 | 101.64 | 2157 |
| 1740070500 | 101.78 | -0.22 | -0.22 | 101.98 | 102.1 | 101.78 | 3238 |
| 1739984100 | 102 | 0.47 | 0.46 | 101.58 | 102 | 101.58 | 4917 |
| 1739897700 | 101.53 | -0.08 | -0.08 | 101.73 | 101.73 | 101.53 | 3382 |
| 1739811300 | 101.61 | 0.12 | 0.12 | 101.62 | 101.64 | 101.46 | 625 |
| 1739552100 | 101.49 | -0.31 | -0.30 | 101.33 | 101.49 | 101.33 | 3884 |
| 1739465700 | 101.8 | -0.28 | -0.27 | 101.67 | 101.88 | 101.48 | 3173 |
| 1739379300 | 102.08 | -0.68 | -0.66 | 102.33 | 102.33 | 101.85 | 490 |
| 1739292900 | 102.76 | -0.22 | -0.21 | 103.2 | 103.2 | 102.76 | 1131 |
| 1739206500 | 102.98 | 0.31 | 0.30 | 102.89 | 102.98 | 102.83 | 1248 |
| 1738947300 | 102.67 | -0.09 | -0.09 | 102.48 | 102.67 | 102.3 | 1730 |
| 1738860900 | 102.76 | 0.47 | 0.46 | 102.76 | 102.89 | 102.76 | 204 |
| 1738774500 | 102.29 | -0.07 | -0.07 | 102.1 | 102.29 | 102.1 | 245 |
| 1738688100 | 102.36 | -0.94 | -0.91 | 102.66 | 102.7 | 102.36 | 251 |
| 1738601700 | 103.3 | 0.9 | 0.88 | 103.45 | 103.64 | 103.3 | 1059 |
| 1738342500 | 102.4 | 0.23 | 0.23 | 102.35 | 102.4 | 102.35 | 1384 |
| 1738256100 | 102.17 | 0.15 | 0.15 | 102.09 | 102.22 | 102.09 | 130 |
| 1738169700 | 102.02 | 0.55 | 0.54 | 102.02 | 102.02 | 102.02 | 458 |
| 1738083300 | 101.47 | 0.59 | 0.58 | 101.48 | 101.48 | 101.47 | 10928 |
| 1737996900 | 100.88 | 0.2 | 0.20 | 101.25 | 101.25 | 100.88 | 294 |
| 1737737700 | 100.68 | -0.76 | -0.75 | 101 | 101 | 100.67 | 1352 |
| 1737651300 | 101.44 | -0.13 | -0.13 | 101.8 | 101.8 | 101.44 | 348 |
| 1737564900 | 101.57 | -0.27 | -0.27 | 101.53 | 101.57 | 101.42 | 311 |
| 1737478500 | 101.84 | 0.18 | 0.18 | 102.18 | 102.25 | 101.83 | 183 |
| 1737392100 | 101.66 | -1.04 | -1.01 | 102.36 | 102.36 | 101.66 | 1169 |
| 1737132900 | 102.7 | 0.19 | 0.19 | 102.95 | 102.95 | 102.7 | 114 |
| 1737046500 | 102.51 | 0.19 | 0.19 | 102.33 | 102.51 | 102.33 | 1459 |
| 1736960100 | 102.32 | 0.09 | 0.09 | 101.81 | 102.32 | 101.81 | 402 |
| 1736873700 | 102.23 | -0.48 | -0.47 | 102.17 | 102.23 | 102.17 | 117 |
| 1736787300 | 102.71 | 0.4 | 0.39 | 102.65 | 102.82 | 102.65 | 175 |
| 1736528100 | 102.31 | -0.18 | -0.18 | 102.28 | 102.36 | 102.28 | 350 |
| 1736441700 | 102.49 | 0.19 | 0.19 | 102.24 | 102.49 | 102.24 | 72 |
| 1736355300 | 102.3 | 0.82 | 0.81 | 102.08 | 102.3 | 102.08 | 207 |
| 1736268900 | 101.48 | -0.03 | -0.03 | 101.07 | 101.48 | 101.07 | 262 |
| 1736182500 | 101.51 | -1.29 | -1.25 | 101.47 | 101.77 | 101.47 | 171 |
| 1735923300 | 102.8 | 0.51 | 0.50 | 102.74 | 102.83 | 102.72 | 275 |
| 1735836900 | 102.29 | 0.5 | 0.49 | 101.99 | 102.29 | 101.99 | 1060 |
| 1735577700 | 101.79 | 0.75 | 0.74 | 101.79 | 101.79 | 101.79 | 393 |
| 1735318500 | 101.04 | -0.34 | -0.34 | 101.2 | 101.2 | 100.8 | 694 |
| 1734972900 | 101.38 | -0.14 | -0.14 | 101.42 | 101.42 | 101.38 | 120 |
| 1734713700 | 101.52 | -0.02 | -0.02 | 101.75 | 101.75 | 101.42 | 1627 |
| 1734627300 | 101.54 | 0.46 | 0.46 | 101.46 | 101.54 | 101.23 | 1689 |
| 1734540900 | 101.08 | 0.27 | 0.27 | 100.98 | 101.09 | 100.98 | 216 |
| 1734454500 | 100.81 | -0.18 | -0.18 | 100.88 | 100.88 | 100.81 | 48 |
| 1734368100 | 100.99 | -0.03 | -0.03 | 101.15 | 101.15 | 100.99 | 22 |
| 1734108900 | 101.02 | -0.22 | -0.22 | 101.54 | 101.54 | 100.99 | 490 |
| 1734022500 | 101.24 | -0.26 | -0.26 | 101.35 | 101.35 | 101.14 | 402 |
| 1733936100 | 101.5 | 0.11 | 0.11 | 101.28 | 101.5 | 101.28 | 62 |
| 1733849700 | 101.39 | -1.9 | -1.84 | 101.21 | 101.39 | 101.19 | 103 |
| 1733763300 | 103.29 | -0.46 | -0.44 | 103.6 | 103.6 | 103.29 | 114 |
| 1733504100 | 103.75 | 0.58 | 0.56 | 103.25 | 103.75 | 103.11 | 339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
