Amundi US Treasury Bond 3-7Y UCITS ETF Dist Historical Data - US37

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734627300	101.54	0.46	0.46	101.46	101.54	101.23	1689
1734540900	101.08	0.27	0.27	100.98	101.09	100.98	216
1734454500	100.81	-0.18	-0.18	100.88	100.88	100.81	48
1734368100	100.99	-0.03	-0.03	101.15	101.15	100.99	22
1734108900	101.02	-0.22	-0.22	101.54	101.54	100.99	490
1734022500	101.24	-0.26	-0.26	101.35	101.35	101.14	402
1733936100	101.5	0.11	0.11	101.28	101.5	101.28	62
1733849700	101.39	-1.9	-1.84	101.21	101.39	101.19	103
1733763300	103.29	-0.46	-0.44	103.6	103.6	103.29	114
1733504100	103.75	0.58	0.56	103.25	103.75	103.11	339
1733417700	103.17	-0.51	-0.49	103.67	103.71	103.17	848
1733331300	103.68	-0.13	-0.13	103.68	103.68	103.68	3126
1733244900	103.81	0.01	0.01	103.64	103.81	103.64	9
1733158500	103.8	0.48	0.46	103.87	103.88	103.8	162
1732899300	103.32	0.09	0.09	103.25	103.32	103.2	266
1732812900	103.23	0.01	0.01	103.21	103.23	103.14	369
1732726500	103.22	-0.32	-0.31	103.34	103.48	103.11	324
1732640100	103.54	0.41	0.40	103.56	103.56	103.25	430
1732553700	103.13	-0.8	-0.77	103.4	103.4	103.13	189
1732294500	103.93	1.03	1.00	103.28	104.64	103.28	3074
1732208100	102.9	0.02	0.02	102.91	102.91	102.9	1037
1732121700	102.88	0.58	0.57	102.27	102.92	102.27	2116
1732035300	102.3	-0.07	-0.07	102.79	102.79	102.3	5622
1731948900	102.37	0.15	0.15	102.51	102.51	102.37	105
1731689700	102.22	-0.22	-0.21	102.38	102.38	102.09	177
1731603300	102.44	0.17	0.17	102.43	102.56	102.43	456
1731516900	102.27	0.52	0.51	101.8	102.27	101.51	412
1731430500	101.75	0.05	0.05	101.84	101.88	101.75	76
1731344100	101.7	0.95	0.94	101.7	101.7	101.7	100
1731084900	100.75	0.19	0.19	100.74	100.75	100.74	246
1730998500	100.56	-0.15	-0.15	100.56	100.56	100.56	40
1730912100	100.71	1.1	1.10	100.58	100.71	100.33	335
1730825700	99.61	-0.04	-0.04	99.56	99.61	99.56	14
1730739300	99.65	-0.18	-0.18	99.54	99.65	99.54	1781
1730480100	99.83	-0.06	-0.06	99.94	99.94	99.83	14
1730393700	99.89	-0.6	-0.60	100.05	100.05	99.89	270
1730307300	100.49	0.18	0.18	100.48	100.49	100.48	1268
1730220900	100.31	-0.16	-0.16	100.33	100.33	100.31	1020
1730134500	100.47	-0.18	-0.18	100.5	100.5	100.47	674
1729871700	100.65	-0.22	-0.22	100.75	100.75	100.65	11
1729785300	100.87	-0.04	-0.04	100.98	100.99	100.87	1048
1729698900	100.91	-0.11	-0.11	100.91	100.91	100.91	318
1729612500	101.02	0.05	0.05	100.73	101.02	100.73	122
1729526100	100.97	0	0.00	100.97	100.97	100.97	0
1729266900	100.97	-0.1	-0.10	100.89	101.02	100.88	392
1729180500	101.07	0	0.00	101.07	101.07	101.07	0
1729094100	101.07	0.72	0.72	101.07	101.07	101.07	107
1729007700	100.35	0.15	0.15	100.47	100.47	100.35	158
1728921300	100.2	0.26	0.26	100.13	100.2	100.12	310
1728662100	99.94	0	0.00	99.94	99.94	99.94	0
1728575700	99.94	-0.07	-0.07	100.05	100.05	99.94	7186
1728489300	100.01	0.24	0.24	100.16	100.16	100.01	200
1728402900	99.77	-0.21	-0.21	99.81	99.81	99.74	12951
1728316500	99.98	-0.24	-0.24	99.92	99.98	99.92	499
1728057300	100.22	-0.25	-0.25	100.22	100.22	100.22	1
1727970900	100.47	0.11	0.11	100.5	100.53	100.37	2373
1727884500	100.36	-0.14	-0.14	100.33	100.4	100.32	848
1727798100	100.5	1.24	1.25	99.83	100.5	99.83	1037
1727711700	99.26	-0.22	-0.22	99.62	99.62	99.24	781
1727452500	99.48	0.02	0.02	99.7	99.7	99.44	2292
1727366100	99.46	0.07	0.07	99.46	99.46	99.46	1000
1727279700	99.39	-0.4	-0.40	99.41	99.45	99.39	204
1727193300	99.79	-0.12	-0.12	99.83	99.83	99.79	122
1727106900	99.91	0.31	0.31	99.91	99.91	99.91	104
1726847700	99.6	-0.28	-0.28	99.66	99.68	99.6	471

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37) Historical

Amundi US Treasury Bond 3-7Y UCITS ETF Dist (US37)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP