ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
13.556
Bid
12.06
Ask
13.75
Volume
17,887
13.414 Day's Range 13.462
0.00 52 Week Range 0.00
Previous Close
13.418
Open
13.462
Last Trade
2972
@
13.556
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UNIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Really? Trump fired up the shooter?.....

Um, have you forgotten what he did on January 6?
BDEZ BDEZ 3 minutes ago
Border patrol transporting illegals...

https://x.com/OreoExpress/status/1812197988863021111
BDEZ BDEZ 4 minutes ago
Sickos...
asp42001 asp42001 4 minutes ago
Voter & Payroll ID Secure fUSIOn?

[IF] called upon, USIO can help provide digital ID Payroll & other smart-card, smart-phone. security!

During PYDS (now USIO) Apple Pay Support was mentioned. In the past, Microsoft dot net was available.

Dial-Up, Secure
USIO
fuagf fuagf 4 minutes ago
OMOLIVES, She didn't say it was Trump's fault. She said Trump bears much responsibility
for the violence in your countries political scene today, and no one could sensibly dispute that.

Why twist words as you did there.
BDEZ BDEZ 4 minutes ago
Got it..
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
There's no low low enough and they keep going lower.
janice shell janice shell 5 minutes ago
Sorry, but it's the truth: from the day he came down the escalator at Trump Tower to announce his candidacy, he's been spewing hate. That day, he was calling Mexicans rapists.

He's added a great many more groups and individuals to his list by now.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
The vile left is showing their real selves more and more by the day.
StevenRisk StevenRisk 6 minutes ago
Pretty much agree with you. While they did "kick the can down the road" other than $120k fee it didn't cost anymore either. With rates probably dropping who knows. I certainly don't and definitely not buying either. OTOH with the company going dark somewhat mystified the pps held steady after the an
SHWZ
theorysuit theorysuit 7 minutes ago
They love to Always REPEAT this I loaded up at .17 to .22 because it was undervalued and double bottom. But when asked to show it, they NEVER do.

This tactic is used to pretend like this is the bottom and build morale for this company. The real bottom is yet to come. Let's cont
NWBO
NorthPeak22 NorthPeak22 9 minutes ago
https://x.com/ragipsoylu/status/1812267952961699975?t=f43l3e6HldP5aeKzROReFA&s=09
TGLO
ilovetech ilovetech 9 minutes ago
Lykiri - Sorry to hear the sad passing of someone, especially so young with a family left behind. Was he treated with DCVAX?
NWBO
NorthPeak22 NorthPeak22 11 minutes ago
Awesome interview!
https://x.com/SharpFootball/status/1812265909727396107
TGLO
B402 B402 12 minutes ago
Not in print yet...duh
crazy horse 0 crazy horse 0 12 minutes ago
I worked Security and i could have done a better job

Thinking SS would cover him better after shots? Thoughts?
srm4u srm4u 13 minutes ago
BIDEN RALLY

https://stopworldcontrol.com/wp-content/uploads/2022/05/biden-rally.jpg

TRUMP RALLY

https://stopworldcontrol.com/wp-content/uploads/2022/05/trump-rally-768x404.jpg

This was the first bomb that exploded… evidence of an internatio
cottonisking cottonisking 13 minutes ago
Keep Your Head to the Sky
Song by Earth, Wind & Fire


Lyrics:

Master told me one day
I'd find peace in every way
But in search for the clue
Wrong things I was bound to do
Keep my head to the sky
For the clouds to tell me
LEHNQ
Doc logic Doc logic 14 minutes ago
Lykiri,

Prayers for the family and for all those reminded again of their own family or friend’s experience with this deadly disease. Blessings and best wishes.
NWBO
Red2Green7 Red2Green7 14 minutes ago
Why is there one or two depressed angry people on every feed I’m in that continually bash the stocks. Is there anyway to block them? Really tired of reading their garbage.
WDRP

Your Recent History

Delayed Upgrade Clock