ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.604
Bid
11.50
Ask
15.14
Volume
5,067
14.686 Day's Range 14.758
0.00 52 Week Range 0.00
Previous Close
14.77
Open
14.704
Last Trade
39
@
14.604
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

UNIC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BAOSBaosheng Media Group Holdings Ltd
$ 7.10
(310.40%)
57.97M
HOURHour Loop Inc
$ 4.40
(207.69%)
96.34M
GTIGraphjet Technology
$ 0.61
(168.72%)
262.37M
CREVCarbon Revolution Public Ltd
$ 9.16
(135.48%)
26.79M
AVGRAvinger Inc
$ 1.45
(125.72%)
106.78M
SLGLSol Gel Technologies Ltd
$ 0.9798
(-40.62%)
3M
DRCTDirect Digital Holdings Inc
$ 3.71
(-32.55%)
23.55M
CHEKCheck Cap Ltd
$ 1.55
(-31.11%)
3.44M
SYTASiyata Mobile Inc
$ 0.5178
(-30.83%)
2.5M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.47
(-30.38%)
147.26k
SVMHSRIVARU Holding Ltd
$ 0.0338
(20.71%)
277.03M
GTIGraphjet Technology
$ 0.61
(168.72%)
262.37M
LITMSnow Lake Resources Ltd
$ 0.5849
(52.84%)
179.28M
LCIDLucid Group Inc
$ 3.20
(3.23%)
107.73M
RGTIRigetti Computing Inc
$ 11.35
(3.56%)
107.36M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 36 seconds ago
WRONG!!! JUDGE DID HIS HOMEWORK!!!

KNOWS AN OBVIOUS POS SCAM LIKE THIS!!!

APPEAL IS FRIVOLOUS!!!

they'll(LYING GRIFTERS) WILL LOSE AND HAVE TO PAY ATTORNEYS FEES. JUST LIKE ALL THE OTHER POS SCAMS THAT LOST...
XERI
johnydollar johnydollar 50 seconds ago
You know what is idiotic........

Spending and dedicating precious time on a stock one doesn't own.......

Can you write a story about that.......

I am sure you can find how idiotic that is.....


😆 🤣 😂 😹
DBMM
Roddy4 Roddy4 51 seconds ago
I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid
ANIP
Roddy4 Roddy4 52 seconds ago
I agree with you bagel123. There are no signs that something big is going to happen shortly.No insiders buying( actually the other way around .. we saw a lot of selling) . I also do not believe an acquisition is around the corner , it would be the first time that an acquisition is made with no insid
ANIP
manibiotech manibiotech 56 seconds ago
Why won't they get their bonuses ??

However opening price Jan 2 = .70
Now .26

Lost 63% of value this year only 
So it's not a rocket science who got the coal 
NWBO
georgie18 georgie18 1 minute ago
FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https
FREY
Roger1 Roger1 1 minute ago
Schwab says they found my id numbers to use. They, however, have not updated their proxy portal yet. I  sure hope someone can stop this. Been here since 93 and never dreamed this would happen like this. 
CDMO
georgie18 georgie18 1 minute ago
FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https
georgie18 georgie18 2 minutes ago
FREY...$3.00...🥳on News...Off my $1.58....Alert...

georgie18

Member Level
Re: georgie18 post# 668638

Tuesday, December 24, 2024 8:40:31 AM

Post#
668681
of 668776
FREY...$2.66...🥳... News..https
Its_TradingG Its_TradingG 2 minutes ago
No crying on the holidays please. Please send all complaints to management, thank you! 
ENZC
barnyarddog barnyarddog 2 minutes ago
Strategic Partnership of Five Tech Leaders for End-to-End Solutions Within 450MHz Ecosystems

Transforming the utilities sector: a collaboration of Airspan, Cocus, Cyrus Technology, Frequentis and GCT Semiconductor
September 03, 2024
https://www.businesswire.com/news/home
GCT
Theo Theo 2 minutes ago
To borrow an annual recitation from an old friend who fell off the grid suddenly and we haven't heard from since 8/21 (Wildbilly):

" Merry Christmas to all my Canucklehead and Yanktard friends!!"
crazy horse 0 crazy horse 0 2 minutes ago
Europe is Number One for Chaos their Commie leaders caused this and those COPS are a disgrace

European revolution underway, CH...it's about time...thanks for the post.

Germans Chant ‘Deport’ After Christmas Market Attack, Details of Criminal Past of ‘Doctor’ Suspect Eme
Truthsocial Truthsocial 2 minutes ago
CEO DR KORENKO says MERRY CHRISTMAS TO SKAT AND FRIENDS

IMO YOU SKAT HAVE NO CLUE ABOUT RDGL
Only your worthless ineffective GLUE STICK is going nowhere towards approval for worldwide market lol

Merry Christmas from
Dr Korenko to skat
RDGL
Foogie88 Foogie88 3 minutes ago
And of course NWBO would give us all a piece of coal for Christmas! NEVER ENDS
NWBO
AverageJoe AverageJoe 3 minutes ago
$BCDS daily trading like some of the all time greats in the beginning stages here. Imagine when volume picks up after more intereste garnered here, gonna be one epic ride in my opinion.
BCDS
georgie18 georgie18 3 minutes ago
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish
PDYN
georgie18 georgie18 4 minutes ago
PDYN...$4.86...🥳...Bullish Psar Flip...Still looking for $8 Plus...

georgie18

Member Level
Re: georgie18 post# 50

Monday, December 16, 2024 11:35:30 AM

Post#
56
of 63
PDYN...$4.18...🥳...Bullish
PDYN
crazy horse 0 crazy horse 0 4 minutes ago
What a ride for those few huh

It'll buff right out!
 stock king 1 stock king 1 4 minutes ago
JK and his clan for prison 2025.
VXIT
Ecomike Ecomike 4 minutes ago
Happy Holidays folks.
Huggy Bear Huggy Bear 4 minutes ago
Blast from the past !!!
NHMD
Turbomunkey Turbomunkey 4 minutes ago
Ho ho ho Merry Christmas

Share price presents for all the boys and girls
NXPL
WALLnut WALLnut 4 minutes ago
Says you. 2025 is right around the corner, and I predict Isopet revenue 2nd quarter.




RDGL
RDGL
 stock king 1 stock king 1 5 minutes ago
JK and his crooked cronies need to go to prison
VXIT

Your Recent History

Delayed Upgrade Clock