Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telecom Italia | TITR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0004 | 0.17% | 0.2318 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2327 | 0.232 | 0.2355 | 0.2318 | 0.2314 |
TITR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2228 | 0.2468 | 0.2202 | 0.235363 | 49,697,895 | 0.009 | 4.04% |
| 1 Month | 0.228 | 0.2468 | 0.218 | 0.233399 | 44,956,694 | 0.0038 | 1.67% |
| 3 Months | 0.2903 | 0.3045 | 0.2046 | 0.241326 | 47,294,986 | -0.0585 | -20.15% |
| 6 Months | 0.2416 | 0.3185 | 0.2046 | 0.254579 | 32,790,374 | -0.0098 | -4.06% |
| 1 Year | 0.2553 | 0.3274 | 0.2046 | 0.262669 | 28,514,884 | -0.0235 | -9.20% |
| 3 Years | 0.4759 | 0.498 | 0.1662 | 0.30714 | 35,399,538 | -0.2441 | -51.29% |
| 5 Years | 0.4543 | 0.582 | 0.1662 | 0.347787 | 32,341,631 | -0.2225 | -48.98% |
TITR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.2327 | 0.0002 | 0.09% | 0.2327 | 0.2355 | 0.232 | 20,288,524 |
| Apr 25 2024 | 0.2325 | -0.0032 | -1.36% | 0.2363 | 0.2363 | 0.23 | 23,064,761 |
| Apr 24 2024 | 0.2357 | -0.0023 | -0.97% | 0.233 | 0.2359 | 0.2294 | 58,054,202 |
| Apr 23 2024 | 0.238 | 0.0066 | 2.85% | 0.2338 | 0.2468 | 0.2326 | 122,901,331 |
| Apr 22 2024 | 0.2314 | 0.0043 | 1.89% | 0.2298 | 0.235 | 0.2288 | 20,912,924 |
| Apr 19 2024 | 0.2271 | 0.0017 | 0.75% | 0.2228 | 0.2288 | 0.2202 | 23,556,255 |
| Apr 18 2024 | 0.2254 | -0.0072 | -3.10% | 0.2322 | 0.2326 | 0.2236 | 22,655,122 |
| Apr 17 2024 | 0.2326 | 0.002 | 0.87% | 0.2304 | 0.2361 | 0.229 | 34,157,422 |
| Apr 16 2024 | 0.2306 | -0.0004 | -0.17% | 0.2297 | 0.2312 | 0.2243 | 49,515,685 |
| Apr 15 2024 | 0.231 | 0.0002 | 0.09% | 0.23 | 0.2344 | 0.2282 | 40,498,442 |
| Apr 12 2024 | 0.2308 | -0.0037 | -1.58% | 0.234 | 0.2376 | 0.2291 | 14,778,985 |
| Apr 11 2024 | 0.2345 | -0.0028 | -1.18% | 0.237 | 0.2391 | 0.2331 | 30,205,206 |
| Apr 10 2024 | 0.2373 | -0.0041 | -1.70% | 0.242 | 0.2437 | 0.2346 | 64,591,690 |
| Apr 09 2024 | 0.2414 | 0.0065 | 2.77% | 0.2352 | 0.2418 | 0.234 | 57,576,923 |
| Apr 08 2024 | 0.2349 | 0.0063 | 2.76% | 0.2287 | 0.2359 | 0.228 | 27,425,740 |
| Apr 05 2024 | 0.2286 | -0.0023 | -1.00% | 0.2287 | 0.2303 | 0.218 | 41,539,330 |
| Apr 04 2024 | 0.2309 | -0.0033 | -1.41% | 0.232 | 0.2338 | 0.2284 | 40,705,547 |
| Apr 03 2024 | 0.2342 | 0.0112 | 5.02% | 0.2237 | 0.2382 | 0.222 | 83,418,246 |
| Apr 02 2024 | 0.223 | -0.0049 | -2.15% | 0.228 | 0.2288 | 0.2229 | 53,662,681 |
| Mar 28 2024 | 0.2279 | 0.0006 | 0.26% | 0.2276 | 0.2295 | 0.2262 | 13,855,850 |
| Mar 27 2024 | 0.2273 | -0.0021 | -0.92% | 0.2285 | 0.2299 | 0.2242 | 34,200,164 |
