News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 16.258 | -0.31 | -1.88 | 16.399999 | 16.404 | 16.222 | 5370 |
| 1739206500 | 16.57 | -0.22 | -1.29 | 16.608 | 16.636 | 16.57 | 6750 |
| 1738947300 | 16.786 | 0.1 | 0.59 | 16.648 | 16.85 | 16.64 | 9354 |
| 1738860900 | 16.687999 | 0.06 | 0.34 | 16.668 | 16.784 | 16.649999 | 5811 |
| 1738774500 | 16.632 | 0.23 | 1.41 | 16.399999 | 16.632 | 16.388 | 7690 |
| 1738688100 | 16.399999 | -0.12 | -0.74 | 16.69 | 16.844 | 16.25 | 25592 |
| 1738601700 | 16.521999 | 0.17 | 1.05 | 16.399999 | 16.604 | 16.2 | 23748 |
| 1738342500 | 16.35 | 0.18 | 1.11 | 16.37 | 16.568 | 16.35 | 11710 |
| 1738256100 | 16.17 | -0.11 | -0.69 | 16.367999 | 16.52 | 16.17 | 9435 |
| 1738169700 | 16.282 | 0.05 | 0.32 | 16.149999 | 16.35 | 16.11 | 28295 |
| 1738083300 | 16.23 | 0.15 | 0.93 | 16.116 | 16.23 | 16.116 | 5206 |
| 1737996900 | 16.079999 | 0.35 | 2.25 | 15.968 | 16.1 | 15.75 | 8955 |
| 1737737700 | 15.726 | -0.22 | -1.40 | 15.83 | 15.846 | 15.726 | 69780 |
| 1737651300 | 15.95 | 0.27 | 1.72 | 15.8 | 15.95 | 15.74 | 1157 |
| 1737564900 | 15.68 | 0 | 0.00 | 15.68 | 15.68 | 15.68 | 0 |
| 1737478500 | 15.68 | -0.02 | -0.13 | 15.702 | 15.92 | 15.68 | 5450 |
| 1737392100 | 15.7 | 0.07 | 0.47 | 15.68 | 15.762 | 15.668 | 9680 |
| 1737132900 | 15.626 | -0.08 | -0.53 | 15.514 | 15.73 | 15.5 | 1974 |
| 1737046500 | 15.71 | 0.18 | 1.16 | 15.452 | 15.71 | 15.434 | 54473 |
| 1736960100 | 15.53 | -0.37 | -2.34 | 15.808 | 15.82 | 15.53 | 91137 |
| 1736873700 | 15.902 | 0.1 | 0.65 | 15.802 | 15.902 | 15.75 | 4241 |
| 1736787300 | 15.8 | -0.47 | -2.86 | 15.894 | 16.014 | 15.75 | 5999 |
| 1736528100 | 16.265999 | -0.18 | -1.12 | 16.379999 | 16.379999 | 15.78 | 127706 |
| 1736441700 | 16.45 | -0.13 | -0.80 | 16.623999 | 16.649999 | 16.45 | 3230 |
| 1736355300 | 16.582 | 0.25 | 1.51 | 16.2 | 16.6 | 16.2 | 5126 |
| 1736268900 | 16.335999 | 0.02 | 0.10 | 16.457999 | 16.457999 | 16.258 | 3405 |
| 1736182500 | 16.32 | -0.23 | -1.37 | 16.524 | 16.524 | 16.178 | 5292 |
| 1735923300 | 16.546 | -0.05 | -0.29 | 16.7 | 16.776 | 16.542 | 3176 |
| 1735836900 | 16.594 | -0.29 | -1.69 | 16.782 | 16.822 | 16.57 | 11049 |
| 1735577700 | 16.88 | -0.16 | -0.92 | 17.038 | 17.038 | 16.88 | 7047 |
| 1735318500 | 17.036 | -0.46 | -2.65 | 17.2 | 17.24 | 17.01 | 3402 |
| 1734972900 | 17.5 | 0.17 | 0.96 | 17.358 | 17.51 | 17.358 | 2489 |
| 1734713700 | 17.334 | -0.07 | -0.38 | 17.44 | 17.546 | 17.334 | 7803 |
| 1734627300 | 17.4 | 0.51 | 3.00 | 17.36 | 17.4 | 17.11 | 7286 |
| 1734540900 | 16.894 | -0.36 | -2.06 | 16.976 | 17.01 | 16.894 | 3025 |
| 1734454500 | 17.25 | 0.37 | 2.19 | 17.1 | 17.25 | 17.1 | 5234 |
| 1734368100 | 16.88 | -0.14 | -0.81 | 16.932 | 16.932 | 16.88 | 1093 |
| 1734108900 | 17.018 | -0.3 | -1.72 | 17.114 | 17.114 | 16.91 | 3996 |
| 1734022500 | 17.316 | 0.16 | 0.91 | 16.962 | 17.316 | 16.956 | 9870 |
| 1733936100 | 17.16 | -0.32 | -1.84 | 17.24 | 17.24 | 17.16 | 2272 |
| 1733849700 | 17.482 | 0.06 | 0.32 | 17.47 | 17.482 | 17.47 | 401 |
| 1733763300 | 17.426 | -0.27 | -1.55 | 17.45 | 17.45 | 17.384 | 1302 |
| 1733504100 | 17.7 | 0.38 | 2.19 | 17.428 | 17.7 | 17.428 | 4071 |
| 1733417700 | 17.32 | 0.13 | 0.76 | 17.38 | 17.496 | 17.32 | 8546 |
| 1733331300 | 17.19 | 0.1 | 0.59 | 17.06 | 17.19 | 16.97 | 4321 |
| 1733244900 | 17.09 | -0.46 | -2.62 | 17.322 | 17.35 | 17.09 | 9171 |
| 1733158500 | 17.55 | 0.35 | 2.03 | 17.404 | 17.55 | 17.404 | 1038 |
| 1732899300 | 17.2 | -0.05 | -0.31 | 17.258 | 17.398 | 17.1 | 3507 |
| 1732812900 | 17.254 | -0.09 | -0.54 | 17.446 | 17.446 | 17.228 | 1475 |
| 1732726500 | 17.348 | 0.07 | 0.39 | 17.26 | 17.348 | 17.188 | 4215 |
| 1732640100 | 17.28 | -0.08 | -0.47 | 17.314 | 17.314 | 17.05 | 2757 |
| 1732553700 | 17.362 | 0.29 | 1.67 | 16.9 | 17.362 | 16.9 | 2302 |
| 1732294500 | 17.076 | -0.06 | -0.36 | 17.016 | 17.36 | 17 | 3352 |
| 1732208100 | 17.138 | -0.09 | -0.53 | 17.16 | 17.16 | 16.978 | 3160 |
| 1732121700 | 17.23 | 0.08 | 0.45 | 17.014 | 17.23 | 17.014 | 1120 |
| 1732035300 | 17.152 | -0.57 | -3.21 | 17.348 | 17.348 | 17.03 | 5986 |
| 1731948900 | 17.72 | 0.11 | 0.60 | 17.74 | 17.8 | 17.67 | 2369 |
| 1731689700 | 17.614 | 0.13 | 0.77 | 17.422 | 17.614 | 17.422 | 550 |
| 1731603300 | 17.48 | -0.14 | -0.79 | 17.48 | 17.48 | 17.48 | 400 |
| 1731516900 | 17.62 | 0.15 | 0.84 | 17.5 | 17.7 | 17.5 | 1846 |
| 1731430500 | 17.474 | 0.23 | 1.36 | 17.37 | 17.484 | 17.17 | 8052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
