ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sg Etc Daily Short -3x Silver Future

Sg Etc Daily Short -3x Silver Future (SIL3S)

3.82
0.10
(2.69%)
Closed February 20 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.82
Bid
3.83
Ask
3.87
Volume
183
3.82 Day's Range 3.82
0.00 52 Week Range 0.00
Previous Close
3.72
Open
3.82
Last Trade
183
@
3.82
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SIL3S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.57
(123.48%)
14.71M
CELHCelsius Holdings Inc
$ 32.98
(29.18%)
12.25M
HOLOMicroCloud Hologram Inc
$ 1.4799
(24.36%)
8.29M
UPCUniverse Pharmaceuticals Inc
$ 0.1758
(23.37%)
20.35M
GDYNGrid Dynamics Holdings Inc
$ 24.70
(20.61%)
49.63k
AXTIAXT Inc
$ 1.88
(-17.90%)
294.81k
APTOAptose Biosciences Inc
$ 0.16
(-15.79%)
1.68M
MNDRMobile health Network Solutions
$ 0.7969
(-15.21%)
9.6M
ATGLAlpha Technology Group Limited
$ 40.00
(-14.89%)
5.17k
CNTMConnectM Technology Solutions Inc
$ 0.80
(-13.98%)
438.43k
UPCUniverse Pharmaceuticals Inc
$ 0.1758
(23.37%)
20.35M
MLGOMicroAlgo Inc
$ 2.57
(123.48%)
14.71M
RIVNRivian Automotive Inc
$ 13.6494
(0.29%)
12.89M
CELHCelsius Holdings Inc
$ 32.98
(29.18%)
12.25M
MNDRMobile health Network Solutions
$ 0.7969
(-15.21%)
9.6M

Discussion

View Full Feed
MackG MackG 32 seconds ago
I nearly forgot that you announced on the board last year that you finally bought 100 shares of IPIX. Good luck.
IPIX
Greedy G Greedy G 45 seconds ago
~I heard Celh has 25% short interest 
CELH
price_and_volume price_and_volume 1 minute ago
Where'd all those "on the bid" posts go?

Pumpers slipping it seems...

https://investorshub.advfn.com/uimage/uploads/2025/2/20/uvgcyScreenshot_2025-02-20_125919.png
HMBL
Spuds McKenz66 Spuds McKenz66 1 minute ago
NICE JOB wnh CONGRATS MLGO
MLGO
Pittkid Pittkid 2 minutes ago
Paint the .0005!
HMBL
Toronto_Trader Toronto_Trader 2 minutes ago
Between all-time low, last week, and today’s high, it’s up 200%. Looks like lots more room to move. This stock does have a history of running multi-bags if you get in at the right time.

$KOAN
KOAN
janice shell janice shell 2 minutes ago
That top right number has been stuck on 99+ since i can remember.

What do you mean by "top right"?

I have a suggestion. Ask Shelly or one of the geeks to clear your mailbox of everything: Mentions (you probably don't have any), PMs, and Public Posts. Then start out fres
work-n-hard work-n-hard 3 minutes ago
Been loading for about 3 wks.
MLGO
Slojab Slojab 3 minutes ago
Speaking of transparency, why didn't you introduce yourself to the board instead of having me out you?
PNXP
krab krab 3 minutes ago
Catman & FHFA are gone forever . Forget them & move on to relisting Fannie & Freddie.
Too many people on this board living in the past !!!
FNMA
docj docj 4 minutes ago
Page 6 under curated portfolio:

https://edouglaspartners.com/#About
CYDY
TenKay TenKay 4 minutes ago
You see those all the time on every stock. It could have been a fee printing to the tape.

But a 50,000 even trade 3 seconds before the bell? That’s a paint.

I thought you knew more about this stuff?
HMBL
northam43 northam43 4 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/2/20/jnuer1_Status_Report.PNG
rollingrock rollingrock 4 minutes ago
Maybe, maybe not. I want to see what
happens. The action will start with the national anthem and go one way or the other from there.
You never know how these intra state games go.
SC8 SC8 4 minutes ago
It sailed for me. I long ago took handsome profits on RDGL. Now that the tech is public domain, the block buster buyout potential isn't in the cards. If still long, gotta sell into the rare volume pops, as there's little to sustain pps beyond the pop. Just keeping it real
RDGL
Slojab Slojab 5 minutes ago
Yeah, it's everyone else's fault that you never succeeded in bringing forth a viable profitable company, Frank. Oh, poor you. You can never catch a break, can you?

And neither can anyone who ever invested in one of your failed schemes. How many years have you been at it now? Living la
PNXP SANP
littlejohn littlejohn 5 minutes ago
SMCI $70 call volume soared on Thursday...

https://finance.yahoo.com/quote/SMCI250221C00070000/

may still be slim glimmer of hope for

a big run on Friday to close week...


so we watch...LJ
SMCI
Spuds McKenz66 Spuds McKenz66 5 minutes ago
its a monster stock when it moves, lots of money MLGO
MLGO
rocket7878 rocket7878 6 minutes ago
Since the beginning of the year if there’s any volume at all on a given day there are $10 and $20 buys at the end of the day to keep the ask at .0002

Something tells me that’s not a good trend
GEGP
misterfishman misterfishman 6 minutes ago
Chit if i knew this pos was a scam in wouldn't have spent 50 bucks on it.
GMPR
Spuds McKenz66 Spuds McKenz66 7 minutes ago
fun fun ya load the boat MLGO
MLGO
Lite Lite 7 minutes ago
If He wants a paycheck, my quess He will be a Teammate.  If not, He will find the other exit door.

JMHO
FNMA
RIGATONI RIGATONI 8 minutes ago
$2.66 beauty! ~Rig
Lime Time Lime Time 8 minutes ago
Hopefully get some Canada buyers coming in early. Should see Verified Profile very soon.
VGTL
devil dog 96 devil dog 96 8 minutes ago
Where's all the dumping you no proof scam theory promoter clowns🤡 keep telling us about? You have been heavily promoting they are scamming us but for some reason no one can get any shares unless they slap the ASK. 😀

" The Five Buck buyer is back! It should only take 1
ATMH

Your Recent History

Delayed Upgrade Clock