Sg Etc Daily Short -3x Silver Future (SIL3S)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 5.66 | 0.88 | 18.41 | 5.642 | 5.66 | 5.64 | 392 |
| 1734713700 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734627300 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734540900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734454500 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734368100 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734108900 | 4.78 | 0 | 0.00 | 4.78 | 4.78 | 4.78 | 0 |
| 1734022500 | 4.78 | 0.46 | 10.65 | 4.2699999 | 4.78 | 4.2699999 | 5814 |
| 1733936100 | 4.32 | -0.16 | -3.57 | 4.364 | 4.364 | 4.32 | 615 |
| 1733849700 | 4.48 | -0.38 | -7.82 | 4.48 | 4.48 | 4.48 | 550 |
| 1733763300 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733504100 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1733417700 | 4.86 | -0.66 | -11.96 | 4.87 | 4.87 | 4.86 | 801 |
| 1733331300 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733244900 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1733158500 | 5.5199999 | 0.42 | 8.24 | 5.5199999 | 5.5199999 | 5.5199999 | 102 |
| 1732899300 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732812900 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732726500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732640100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732553700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732294500 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732208100 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1732121700 | 5.1 | 0.25 | 5.15 | 5.1 | 5.1 | 5.1 | 222 |
| 1732035300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731948900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731689700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731603300 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731516900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731430500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731344100 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1731084900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1730998500 | 4.85 | 0.85 | 21.25 | 4.93 | 4.93 | 4.85 | 1530 |
| 1730912100 | 4 | -0.23 | -5.44 | 4 | 4 | 4 | 30 |
| 1730825700 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730739300 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1730480100 | 4.23 | 0.41 | 10.73 | 4.23 | 4.23 | 4.23 | 300 |
| 1730393700 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730307300 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1730220900 | 3.82 | -0.25 | -6.14 | 3.82 | 3.82 | 3.82 | 200 |
| 1730130900 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1729871700 | 4.07 | 0.22 | 5.71 | 4.07 | 4.07 | 4.07 | 1000 |
| 1729785300 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729698900 | 3.85 | 0.16 | 4.45 | 3.85 | 3.85 | 3.85 | 200 |
| 1729612500 | 3.686 | -0.28 | -7.15 | 3.81 | 3.81 | 3.686 | 636 |
| 1729526100 | 3.97 | -0.43 | -9.77 | 3.84 | 3.97 | 3.81 | 3415 |
| 1729266900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729180500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729094100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1729007700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728921300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728662100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728575700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728489300 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728402900 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728316500 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1728057300 | 4.4 | -0.52 | -10.62 | 4.665 | 4.665 | 4.4 | 743 |
| 1727970900 | 4.923 | -0.02 | -0.34 | 4.923 | 4.923 | 4.923 | 600 |
| 1727884500 | 4.94 | 0.01 | 0.20 | 4.94 | 4.94 | 4.94 | 1100 |
| 1727798100 | 4.93 | -0.11 | -2.18 | 4.93 | 4.93 | 4.93 | 400 |
| 1727711700 | 5.04 | 0.34 | 7.22 | 4.86 | 5.04 | 4.86 | 1030 |
| 1727452500 | 4.7005 | 0.1 | 2.18 | 4.7699999 | 4.7699999 | 4.67 | 2100 |
| 1727366100 | 4.6 | -0.15 | -3.16 | 4.607 | 4.607 | 4.5 | 1539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
