Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sg Etc Daily Short -3x Silver Future | SIL3S | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.72 | 11:31:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 |
SIL3S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SIL3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.72 | -0.18 | -2.61% | 6.72 | 6.72 | 6.72 | 350 |
| May 23 2024 | 6.90 | 0.93 | 15.58% | 6.90 | 6.90 | 6.90 | 1,000 |
| May 22 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0 |
| May 21 2024 | 5.97 | -0.25 | -4.02% | 5.998 | 5.998 | 5.97 | 267 |
| May 20 2024 | 6.22 | -0.60 | -8.80% | 6.82 | 6.82 | 5.99 | 4,286 |
| May 17 2024 | 6.82 | -0.95 | -12.23% | 7.286 | 7.286 | 6.82 | 1,567 |
| May 16 2024 | 7.77 | -0.69 | -8.16% | 7.67 | 7.77 | 7.67 | 2,672 |
| May 15 2024 | 8.46 | -0.24 | -2.76% | 8.46 | 8.46 | 8.46 | 83 |
| May 14 2024 | 8.70 | -0.11 | -1.25% | 8.722 | 8.722 | 8.70 | 651 |
| May 13 2024 | 8.81 | -0.15 | -1.67% | 8.81 | 8.81 | 8.81 | 100 |
| May 10 2024 | 8.96 | -0.02 | -0.22% | 8.90 | 9.04 | 8.46 | 1,208 |
| May 09 2024 | 8.98 | -0.89 | -9.02% | 9.53 | 9.53 | 8.98 | 1,027 |
| May 08 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| May 07 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| May 06 2024 | 9.87 | -1.13 | -10.27% | 10.18 | 10.18 | 9.87 | 839 |
| May 03 2024 | 11.00 | 0.29 | 2.71% | 10.85 | 11.00 | 10.72 | 770 |
| May 02 2024 | 10.71 | -0.02 | -0.19% | 10.92 | 11.50 | 10.71 | 970 |
| Apr 30 2024 | 10.73 | 0.53 | 5.20% | 10.73 | 10.73 | 10.73 | 100 |
| Apr 29 2024 | 10.20 | -0.04 | -0.39% | 9.96 | 10.20 | 9.96 | 200 |
